72.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 607.5K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 6.9K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 9.0K |
| 10:25 | 50.00 | 51.00 | 50.00 | 50.00 | 611.0K |
| 10:30 | 51.00 | 51.00 | 50.00 | 50.00 | 20.3K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 10:40 | 50.00 | 51.00 | 50.00 | 51.00 | 113.1K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 32.7K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 197.2K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 300.0K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 400.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1,072.9K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 192.4K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 50.2K |
| 11:35 | 50.00 | 51.00 | 50.00 | 50.00 | 564.1K |
| 11:40 | 50.00 | 56.00 | 50.00 | 56.00 | 13,569.7K |
| 11:45 | 56.00 | 57.00 | 53.00 | 55.00 | 14,190.9K |
| 11:50 | 55.00 | 55.00 | 54.00 | 54.00 | 4,790.6K |
| 11:55 | 54.00 | 55.00 | 53.00 | 53.00 | 1,637.3K |
| 13:30 | 53.00 | 55.00 | 53.00 | 55.00 | 1,773.4K |
| 13:35 | 54.00 | 55.00 | 53.00 | 55.00 | 2,667.4K |
| 13:40 | 55.00 | 60.00 | 55.00 | 59.00 | 22,369.2K |
| 13:45 | 59.00 | 62.00 | 57.00 | 61.00 | 20,125.9K |
| 13:50 | 60.00 | 65.00 | 60.00 | 63.00 | 26,903.3K |
| 13:55 | 63.00 | 66.00 | 62.00 | 64.00 | 12,732.2K |
| 14:00 | 64.00 | 65.00 | 62.00 | 65.00 | 14,493.2K |
| 14:05 | 65.00 | 65.00 | 63.00 | 64.00 | 6,541.7K |
| 14:10 | 64.00 | 65.00 | 63.00 | 64.00 | 2,810.9K |
| 14:15 | 64.00 | 65.00 | 63.00 | 63.00 | 3,291.4K |
| 14:20 | 64.00 | 64.00 | 63.00 | 63.00 | 1,780.8K |
| 14:25 | 64.00 | 65.00 | 63.00 | 65.00 | 4,861.0K |
| 14:30 | 65.00 | 66.00 | 65.00 | 65.00 | 4,780.2K |
| 14:35 | 65.00 | 66.00 | 65.00 | 66.00 | 1,262.0K |
| 14:40 | 65.00 | 66.00 | 64.00 | 66.00 | 3,096.2K |
| 14:45 | 65.00 | 66.00 | 64.00 | 65.00 | 3,242.7K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 1,997.7K |
| 14:55 | 66.00 | 66.00 | 65.00 | 66.00 | 964.0K |
| 15:00 | 65.00 | 66.00 | 65.00 | 65.00 | 887.9K |
| 15:05 | 66.00 | 67.00 | 66.00 | 67.00 | 11,643.7K |
| 15:10 | 67.00 | 67.00 | 66.00 | 66.00 | 16,219.7K |
| 15:15 | 67.00 | 67.00 | 65.00 | 67.00 | 9,930.1K |
| 15:20 | 67.00 | 67.00 | 66.00 | 67.00 | 12,206.2K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 247.4K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 100.4K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 75.6K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 104.9K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 117.1K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 229.5K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 23.0K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |