70.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 92.6K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.6K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 341.3K |
| 14:35 | 50.00 | 51.00 | 50.00 | 51.00 | 142.0K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.7K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 125.4K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 19.8K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 24.5K |
| 15:05 | 51.00 | 51.00 | 51.00 | 51.00 | 34.8K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 7.1K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 51.0K |
| 15:30 | 50.00 | 51.00 | 50.00 | 51.00 | 85.6K |
| 15:35 | 51.00 | 51.00 | 50.00 | 50.00 | 0.8K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 7.4K |
| 15:45 | 50.00 | 51.00 | 50.00 | 50.00 | 206.5K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 700.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |