72.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 50.00 | 51.00 | 158.3K |
| 09:05 | 51.00 | 51.00 | 50.00 | 50.00 | 309.8K |
| 09:10 | 51.00 | 51.00 | 50.00 | 50.00 | 535.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 20.1K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 14.8K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 22.1K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 4.3K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 142.0K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 36.3K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 9.3K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |