70.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 151.7K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 54.7K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1,251.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 100.6K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 4.9K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 100.8K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 515.9K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 502.0K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 7.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |