70.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 148.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 6.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 15.4K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |