70.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 52.7K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 89.8K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.2K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 20.3K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |