70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.5K |
| 09:05 | 51.00 | 51.00 | 50.00 | 50.00 | 35.9K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 3.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 201.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1,062.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |