70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 99.8K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1,277.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 54.5K |
| 10:25 | 51.00 | 51.00 | 51.00 | 51.00 | 198.1K |
| 10:30 | 50.00 | 51.00 | 50.00 | 50.00 | 25.5K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 430.9K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 105.0K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 7.5K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 101.1K |
| 11:05 | 50.00 | 51.00 | 50.00 | 50.00 | 266.6K |
| 11:10 | 50.00 | 51.00 | 50.00 | 51.00 | 322.3K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 76.9K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 101.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 8.8K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |