70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 209.8K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 92.0K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 15.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 8.4K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 13.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |