70.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 151.7K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 24.9K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 146.7K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 706.9K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 167.8K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 57.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 39.8K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 94.8K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 101.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 199.8K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 94.9K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 165.5K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |