68.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 148.9K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.8K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.6K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 32.8K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 130.1K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |