格里丰

GFF
🏛️ 美国 →
76.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.59 75.59 75.59 75.59 1.9K
09:37 76.05 76.05 76.05 76.05 0.1K
09:38 76.05 76.05 76.05 76.05 1.3K
09:44 75.51 75.51 75.51 75.51 0.8K
09:48 76.12 76.12 76.12 76.12 1.3K
09:52 76.06 76.06 75.82 75.82 1.5K
10:03 76.03 76.03 76.03 76.03 1.3K
10:08 75.85 75.85 75.85 75.85 0.1K
10:09 75.90 75.90 75.90 75.90 3.0K
10:29 75.77 75.81 75.77 75.81 1.3K
10:32 75.84 75.84 75.84 75.84 0.6K
10:37 75.85 75.85 75.85 75.85 0.4K
10:39 75.91 75.91 75.91 75.91 1.3K
10:47 75.89 75.90 75.89 75.90 2.4K
10:53 75.91 75.91 75.91 75.91 1.3K
11:07 75.76 75.76 75.72 75.72 1.1K
11:10 75.61 75.61 75.61 75.61 0.5K
11:12 75.60 75.60 75.51 75.51 0.4K
11:13 75.64 75.64 75.64 75.64 0.4K
11:18 75.69 75.69 75.69 75.69 0.2K
11:20 75.68 75.68 75.68 75.68 1.7K
11:34 75.59 75.59 75.59 75.59 0.8K
11:35 75.61 75.61 75.61 75.61 0.6K
11:39 75.63 75.63 75.63 75.63 0.4K
11:43 75.66 75.66 75.66 75.66 0.2K
11:46 75.63 75.63 75.63 75.63 0.9K
11:50 75.53 75.53 75.53 75.53 0.6K
11:57 75.51 75.51 75.51 75.51 1.8K
12:08 75.46 75.46 75.46 75.46 1.0K
12:15 75.48 75.48 75.48 75.47 0.8K
12:16 75.48 75.48 75.44 75.44 2.7K
12:36 75.38 75.38 75.38 75.38 2.6K
12:49 75.25 75.25 75.25 75.25 0.3K
12:55 75.29 75.29 75.29 75.29 0.5K
12:58 75.29 75.29 75.29 75.29 1.2K
13:05 75.17 75.17 75.17 75.17 0.2K
13:06 75.19 75.19 75.19 75.19 1.9K
13:17 75.31 75.31 75.31 75.31 9.7K
13:18 75.35 75.43 75.35 75.43 1.4K
13:20 75.28 75.28 75.28 75.28 0.9K
13:21 75.15 75.15 75.15 75.15 0.1K
13:22 75.14 75.14 75.14 75.14 0.2K
13:24 75.11 75.11 75.11 75.11 0.5K
13:25 75.26 75.26 75.26 75.26 0.5K
13:27 75.26 75.26 75.26 75.26 0.7K
13:35 75.16 75.16 75.16 75.16 0.3K
13:37 75.13 75.13 75.13 75.13 1.0K
13:42 75.08 75.08 75.08 75.08 0.9K
13:49 75.04 75.04 75.04 75.04 0.4K
13:51 75.03 75.03 75.03 75.03 0.3K
13:53 75.15 75.15 75.15 75.15 0.8K
13:54 75.13 75.13 75.13 75.13 0.8K
13:55 75.11 75.11 75.11 75.11 0.8K
13:58 75.00 75.00 75.00 75.00 2.9K
13:59 75.00 75.00 75.00 75.00 0.7K
14:00 75.00 75.00 75.00 75.00 2.2K
14:06 74.89 74.90 74.89 74.90 0.6K
14:08 74.89 74.89 74.89 74.89 0.6K
14:10 74.90 74.90 74.89 74.89 1.7K
14:11 74.84 74.84 74.84 74.84 0.2K
14:12 74.95 74.95 74.95 74.95 1.3K
14:13 74.99 74.99 74.99 74.99 0.3K
14:16 75.13 75.13 75.07 75.07 1.2K
14:22 75.19 75.19 75.19 75.19 0.9K
14:25 75.17 75.17 75.17 75.17 0.9K
14:27 75.13 75.13 75.13 75.13 0.8K
14:32 75.14 75.14 75.14 75.14 0.8K
14:40 75.11 75.16 75.11 75.15 2.4K
14:53 75.16 75.16 75.16 75.16 0.8K
14:54 75.16 75.16 75.16 75.16 0.2K
14:55 75.16 75.20 75.16 75.20 0.6K
14:56 75.23 75.23 75.23 75.23 0.2K
14:57 75.18 75.18 75.18 75.18 1.0K
14:59 75.18 75.18 75.18 75.18 0.2K
15:00 75.12 75.12 75.06 75.10 2.4K
15:03 74.90 74.90 74.90 74.90 0.4K
15:05 74.91 74.91 74.91 74.91 0.3K
15:07 74.83 74.83 74.83 74.83 0.3K
15:09 74.68 74.68 74.68 74.68 1.2K
15:12 74.85 74.85 74.85 74.85 1.0K
15:14 74.72 74.72 74.63 74.63 1.1K
15:21 74.62 74.62 74.62 74.62 0.9K
15:27 74.71 74.71 74.71 74.71 0.8K
15:28 74.74 74.74 74.69 74.69 0.7K
15:30 74.77 74.80 74.76 74.80 0.5K
15:31 74.84 74.84 74.84 74.84 0.7K
15:34 74.87 74.87 74.77 74.77 2.0K
15:35 74.77 74.77 74.77 74.77 0.8K
15:37 74.77 74.77 74.77 74.77 0.6K
15:38 74.75 74.75 74.75 74.75 0.4K
15:39 74.79 74.79 74.79 74.79 0.5K
15:40 74.78 74.78 74.78 74.78 0.8K
15:42 74.85 74.85 74.85 74.85 0.6K
15:44 74.88 74.88 74.84 74.84 0.8K
15:45 74.89 74.89 74.83 74.83 1.3K
15:47 74.80 74.81 74.80 74.81 0.6K
15:48 74.87 74.87 74.87 74.87 1.6K
15:50 74.85 74.88 74.84 74.88 1.9K
15:52 74.93 74.94 74.93 74.94 1.1K
15:53 74.98 74.98 74.98 74.98 1.6K
15:54 75.01 75.01 74.88 74.88 1.6K
15:55 74.84 74.84 74.80 74.80 1.5K
15:56 74.92 74.92 74.87 74.87 1.9K
15:57 74.89 74.89 74.85 74.85 4.5K
15:59 74.83 74.89 74.77 74.83 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据