| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.00 |
11.00 |
11.00 |
9.0K |
| 09:40 |
11.01 |
11.01 |
11.01 |
11.01 |
5.2K |
| 09:50 |
11.00 |
11.00 |
11.00 |
11.00 |
1.0K |
| 10:05 |
11.02 |
11.02 |
11.02 |
11.02 |
4.0K |
| 10:55 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 11:15 |
11.05 |
11.10 |
11.05 |
11.10 |
2.0K |
| 11:20 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 13:00 |
11.08 |
11.08 |
11.07 |
11.07 |
0.0K |
| 13:15 |
11.04 |
11.07 |
11.00 |
11.00 |
52.1K |
| 13:20 |
10.98 |
10.98 |
10.98 |
10.98 |
11.0K |
| 14:05 |
10.92 |
10.92 |
10.92 |
10.92 |
10.0K |
| 14:10 |
10.89 |
10.89 |
10.80 |
10.80 |
10.4K |
| 15:00 |
10.92 |
10.92 |
10.90 |
10.90 |
1.0K |
| 15:05 |
10.88 |
10.90 |
10.86 |
10.90 |
16.0K |
| 15:10 |
10.95 |
11.00 |
10.95 |
11.00 |
6.0K |
| 15:15 |
11.01 |
11.01 |
11.01 |
11.01 |
5.0K |
| 15:20 |
11.02 |
11.02 |
10.96 |
10.96 |
14.0K |
| 15:25 |
11.02 |
11.03 |
10.90 |
10.90 |
49.0K |
| 15:30 |
10.91 |
10.99 |
10.91 |
10.99 |
14.0K |
| 15:35 |
11.00 |
11.00 |
11.00 |
11.00 |
4.0K |
| 15:40 |
10.91 |
10.91 |
10.91 |
10.91 |
3.0K |
| 15:50 |
10.97 |
10.97 |
10.97 |
10.97 |
4.2K |
| 15:55 |
10.98 |
10.98 |
10.98 |
10.98 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|