| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.91 |
11.00 |
10.91 |
11.00 |
33.0K |
| 09:35 |
10.97 |
11.00 |
10.97 |
11.00 |
6.0K |
| 09:40 |
10.86 |
10.87 |
10.86 |
10.87 |
4.0K |
| 09:45 |
10.88 |
11.00 |
10.88 |
10.99 |
16.0K |
| 09:50 |
11.00 |
11.00 |
11.00 |
11.00 |
14.5K |
| 09:55 |
10.99 |
11.00 |
10.98 |
10.98 |
11.0K |
| 10:00 |
11.00 |
11.10 |
10.99 |
11.10 |
114.0K |
| 10:05 |
11.10 |
11.10 |
11.03 |
11.09 |
10.0K |
| 10:10 |
11.10 |
11.10 |
11.06 |
11.06 |
17.0K |
| 10:15 |
11.10 |
11.13 |
11.09 |
11.09 |
42.0K |
| 10:20 |
11.13 |
11.13 |
11.11 |
11.11 |
41.3K |
| 10:25 |
11.10 |
11.10 |
11.10 |
11.10 |
2.0K |
| 10:30 |
11.09 |
11.09 |
11.09 |
11.09 |
3.0K |
| 10:35 |
11.10 |
11.10 |
11.10 |
11.10 |
3.3K |
| 10:50 |
11.08 |
11.08 |
11.08 |
11.08 |
5.0K |
| 11:00 |
11.01 |
11.02 |
11.01 |
11.02 |
30.0K |
| 11:05 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 11:10 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 11:15 |
11.06 |
11.06 |
11.06 |
11.06 |
1.0K |
| 11:30 |
11.07 |
11.10 |
11.07 |
11.09 |
3.0K |
| 11:55 |
11.08 |
11.08 |
11.08 |
11.08 |
2.0K |
| 13:05 |
11.07 |
11.08 |
11.07 |
11.08 |
10.0K |
| 13:10 |
11.10 |
11.16 |
11.10 |
11.11 |
43.0K |
| 13:15 |
11.16 |
11.16 |
11.08 |
11.15 |
20.0K |
| 13:20 |
11.16 |
11.16 |
11.08 |
11.14 |
27.0K |
| 13:25 |
11.13 |
11.16 |
11.09 |
11.09 |
18.0K |
| 13:30 |
11.15 |
11.16 |
11.15 |
11.16 |
7.0K |
| 13:35 |
11.11 |
11.18 |
11.11 |
11.18 |
13.0K |
| 13:40 |
11.08 |
11.17 |
11.08 |
11.09 |
28.0K |
| 13:45 |
11.17 |
11.17 |
11.08 |
11.13 |
21.0K |
| 13:50 |
11.13 |
11.14 |
11.12 |
11.14 |
7.0K |
| 13:55 |
11.08 |
11.15 |
11.08 |
11.14 |
19.2K |
| 14:00 |
11.16 |
11.17 |
11.08 |
11.08 |
15.0K |
| 14:05 |
11.13 |
11.15 |
11.06 |
11.14 |
15.2K |
| 14:10 |
11.16 |
11.16 |
11.07 |
11.09 |
9.0K |
| 14:15 |
11.15 |
11.17 |
11.07 |
11.09 |
13.0K |
| 14:20 |
11.08 |
11.14 |
11.08 |
11.14 |
8.0K |
| 14:25 |
11.08 |
11.15 |
11.08 |
11.15 |
10.0K |
| 14:30 |
11.06 |
11.17 |
11.06 |
11.17 |
19.0K |
| 14:35 |
11.10 |
11.16 |
11.10 |
11.16 |
20.0K |
| 14:40 |
11.09 |
11.16 |
11.09 |
11.09 |
17.0K |
| 14:45 |
11.16 |
11.16 |
11.09 |
11.15 |
16.0K |
| 14:50 |
11.08 |
11.14 |
11.08 |
11.14 |
8.5K |
| 14:55 |
11.11 |
11.11 |
11.06 |
11.10 |
8.0K |
| 15:00 |
11.11 |
11.12 |
11.11 |
11.12 |
4.0K |
| 15:10 |
11.03 |
11.03 |
11.03 |
11.03 |
5.0K |
| 15:15 |
11.11 |
11.11 |
11.11 |
11.11 |
2.1K |
| 15:20 |
11.05 |
11.09 |
11.05 |
11.09 |
8.0K |
| 15:25 |
11.09 |
11.09 |
11.08 |
11.08 |
3.0K |
| 15:30 |
11.02 |
11.07 |
10.98 |
10.98 |
15.0K |
| 15:35 |
11.02 |
11.02 |
10.92 |
10.99 |
13.0K |
| 15:40 |
10.87 |
10.98 |
10.87 |
10.98 |
14.0K |
| 15:50 |
10.82 |
10.92 |
10.82 |
10.85 |
20.0K |
| 15:55 |
10.86 |
11.01 |
10.86 |
11.01 |
22.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|