| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.89 |
10.90 |
10.88 |
10.90 |
3.0K |
| 09:35 |
10.88 |
10.90 |
10.84 |
10.90 |
8.0K |
| 09:50 |
10.91 |
10.94 |
10.91 |
10.94 |
22.0K |
| 09:55 |
10.94 |
11.00 |
10.94 |
11.00 |
46.7K |
| 10:05 |
11.00 |
11.00 |
11.00 |
11.00 |
13.7K |
| 10:10 |
10.98 |
11.00 |
10.97 |
10.97 |
10.0K |
| 10:15 |
11.00 |
11.00 |
11.00 |
11.00 |
15.0K |
| 10:20 |
10.99 |
11.00 |
10.99 |
11.00 |
13.0K |
| 10:25 |
10.99 |
10.99 |
10.99 |
10.99 |
3.0K |
| 10:30 |
11.00 |
11.00 |
11.00 |
11.00 |
12.0K |
| 10:50 |
11.04 |
11.04 |
11.04 |
11.04 |
7.0K |
| 10:55 |
11.04 |
11.07 |
11.04 |
11.07 |
20.0K |
| 11:00 |
11.08 |
11.10 |
11.08 |
11.09 |
26.0K |
| 11:10 |
11.06 |
11.06 |
11.06 |
11.06 |
8.0K |
| 11:15 |
11.05 |
11.05 |
11.05 |
11.05 |
1.0K |
| 11:20 |
11.04 |
11.04 |
11.04 |
11.04 |
2.0K |
| 11:25 |
11.07 |
11.07 |
11.07 |
11.07 |
1.0K |
| 11:35 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 11:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 11:45 |
11.02 |
11.02 |
11.01 |
11.01 |
3.8K |
| 11:55 |
11.04 |
11.04 |
11.01 |
11.01 |
2.0K |
| 13:00 |
11.01 |
11.02 |
11.01 |
11.01 |
0.0K |
| 13:05 |
11.02 |
11.04 |
11.02 |
11.02 |
10.4K |
| 13:15 |
11.01 |
11.01 |
11.00 |
11.00 |
11.0K |
| 13:20 |
11.00 |
11.00 |
11.00 |
11.00 |
3.0K |
| 13:25 |
11.00 |
11.00 |
11.00 |
11.00 |
21.4K |
| 13:35 |
10.98 |
11.00 |
10.97 |
11.00 |
13.0K |
| 13:45 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 13:50 |
11.02 |
11.02 |
11.00 |
11.00 |
63.1K |
| 14:15 |
10.95 |
11.00 |
10.95 |
11.00 |
20.0K |
| 14:20 |
11.00 |
11.00 |
11.00 |
11.00 |
19.6K |
| 14:30 |
10.96 |
11.00 |
10.96 |
11.00 |
13.4K |
| 14:40 |
10.96 |
11.00 |
10.96 |
10.99 |
2.0K |
| 14:50 |
11.00 |
11.00 |
10.99 |
11.00 |
0.0K |
| 15:00 |
10.99 |
10.99 |
10.99 |
10.99 |
2.0K |
| 15:30 |
10.93 |
11.00 |
10.93 |
11.00 |
20.0K |
| 15:35 |
10.94 |
10.94 |
10.94 |
10.94 |
12.2K |
| 15:55 |
10.91 |
10.94 |
10.91 |
10.94 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|