国际资源

1051
🏛️ 香港 →
9.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 10.90 10.90 10.86 10.86 31.0K
09:45 10.87 10.87 10.85 10.85 0.0K
09:50 10.72 10.72 10.72 10.72 3.2K
10:35 10.81 10.90 10.81 10.89 17.0K
10:40 10.87 10.87 10.85 10.85 5.4K
11:00 10.89 10.89 10.88 10.88 2.0K
11:05 10.80 10.80 10.80 10.80 10.0K
11:10 10.86 10.88 10.86 10.88 10.0K
11:15 10.88 10.88 10.88 10.88 0.0K
11:20 10.87 10.87 10.86 10.86 1.5K
11:30 10.83 10.88 10.83 10.88 6.0K
11:35 10.87 10.88 10.81 10.88 4.0K
11:40 10.90 10.94 10.90 10.94 28.0K
13:00 10.93 10.93 10.91 10.91 0.0K
13:05 10.90 10.90 10.90 10.90 0.0K
13:15 10.89 10.89 10.89 10.89 0.0K
13:25 10.81 10.90 10.81 10.90 8.0K
13:50 10.83 10.90 10.83 10.90 6.0K
13:55 10.85 10.91 10.85 10.91 10.0K
14:00 10.84 10.91 10.84 10.91 6.0K
14:05 10.86 10.92 10.86 10.92 6.0K
14:10 10.83 10.92 10.83 10.92 8.0K
14:15 10.92 10.92 10.82 10.90 8.0K
14:20 10.83 10.90 10.83 10.90 8.0K
14:25 10.90 10.90 10.81 10.89 8.0K
14:35 10.81 10.90 10.81 10.90 8.1K
14:50 10.82 10.89 10.82 10.89 8.0K
14:55 10.82 10.89 10.82 10.89 8.0K
15:25 10.89 10.89 10.89 10.89 28.0K
15:40 10.90 10.92 10.82 10.90 20.0K
15:55 10.80 10.90 10.80 10.90 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据