| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.58 |
10.83 |
10.58 |
10.81 |
9.0K |
| 09:45 |
10.83 |
11.05 |
10.83 |
10.95 |
49.6K |
| 09:50 |
10.99 |
11.17 |
10.99 |
11.09 |
193.0K |
| 09:55 |
11.05 |
11.05 |
11.00 |
11.00 |
202.0K |
| 10:00 |
11.04 |
11.04 |
10.95 |
10.95 |
14.5K |
| 10:05 |
10.90 |
10.95 |
10.90 |
10.95 |
86.5K |
| 10:45 |
10.95 |
10.95 |
10.95 |
10.95 |
16.0K |
| 11:00 |
10.90 |
10.95 |
10.90 |
10.95 |
10.0K |
| 11:10 |
10.89 |
10.94 |
10.89 |
10.94 |
2.0K |
| 11:50 |
10.84 |
10.92 |
10.84 |
10.92 |
20.0K |
| 13:25 |
10.91 |
10.92 |
10.90 |
10.91 |
0.0K |
| 13:40 |
10.91 |
10.91 |
10.90 |
10.90 |
0.0K |
| 13:45 |
10.89 |
10.89 |
10.75 |
10.75 |
33.0K |
| 13:50 |
10.82 |
10.82 |
10.69 |
10.73 |
8.0K |
| 14:00 |
10.65 |
10.65 |
10.65 |
10.65 |
1.7K |
| 14:05 |
10.62 |
10.72 |
10.62 |
10.72 |
4.9K |
| 14:10 |
10.71 |
10.72 |
10.66 |
10.71 |
8.0K |
| 14:15 |
10.72 |
10.72 |
10.65 |
10.72 |
11.0K |
| 14:20 |
10.73 |
10.78 |
10.73 |
10.78 |
9.0K |
| 14:25 |
10.77 |
10.77 |
10.77 |
10.77 |
7.0K |
| 14:30 |
10.78 |
10.84 |
10.78 |
10.83 |
8.0K |
| 14:40 |
10.73 |
10.73 |
10.73 |
10.73 |
1.0K |
| 14:50 |
10.65 |
10.71 |
10.65 |
10.71 |
28.0K |
| 14:55 |
10.56 |
10.59 |
10.42 |
10.59 |
51.0K |
| 15:00 |
10.61 |
10.62 |
10.52 |
10.52 |
23.0K |
| 15:05 |
10.56 |
10.64 |
10.55 |
10.64 |
30.0K |
| 15:10 |
10.65 |
10.65 |
10.65 |
10.65 |
18.0K |
| 15:25 |
10.61 |
10.61 |
10.61 |
10.61 |
2.0K |
| 15:35 |
10.70 |
10.70 |
10.67 |
10.67 |
6.9K |
| 15:45 |
10.61 |
10.61 |
10.61 |
10.61 |
2.7K |
| 15:55 |
10.71 |
10.71 |
10.71 |
10.71 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|