国际资源

1051
🏛️ 香港 →
9.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.71 10.71 10.71 16.0K
09:35 10.72 10.74 10.72 10.74 2.0K
09:40 10.90 10.90 10.90 10.90 2.2K
10:00 10.89 10.90 10.89 10.90 3.0K
10:15 10.80 10.86 10.80 10.86 13.0K
10:20 10.91 10.93 10.91 10.93 45.0K
10:25 10.92 10.92 10.91 10.91 22.0K
10:30 10.98 11.00 10.95 10.95 27.0K
10:35 11.00 11.00 11.00 11.00 27.0K
10:50 10.90 10.90 10.90 10.90 62.0K
11:00 10.88 10.90 10.88 10.90 9.0K
11:05 10.87 10.90 10.87 10.90 42.4K
11:20 10.95 11.00 10.95 11.00 16.0K
11:30 10.95 10.95 10.95 10.95 7.0K
11:35 10.91 10.95 10.91 10.95 32.0K
13:00 10.91 10.91 10.91 10.91 11.0K
13:10 10.90 10.93 10.90 10.93 3.0K
13:20 10.87 10.93 10.87 10.92 4.0K
13:25 10.91 10.91 10.91 10.91 0.0K
13:30 10.85 10.90 10.85 10.89 12.0K
13:35 10.91 10.91 10.91 10.91 3.0K
13:40 10.92 10.92 10.88 10.88 1.0K
13:45 10.85 10.87 10.85 10.87 2.0K
14:10 10.80 10.81 10.76 10.81 29.0K
14:15 10.83 10.85 10.83 10.84 4.0K
14:20 10.84 10.85 10.84 10.85 4.0K
14:25 10.86 10.87 10.85 10.87 10.0K
14:30 10.82 10.88 10.82 10.88 3.0K
14:50 10.87 10.88 10.87 10.88 0.0K
14:55 10.80 10.90 10.80 10.90 12.0K
15:30 10.85 10.90 10.82 10.82 35.0K
15:35 10.86 10.92 10.83 10.90 21.0K
15:40 10.82 10.87 10.82 10.85 6.0K
15:45 10.83 10.83 10.83 10.83 0.0K
15:55 10.82 10.85 10.82 10.85 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据