| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.40 |
11.02 |
11.40 |
137.0K |
| 09:35 |
11.44 |
11.48 |
11.40 |
11.40 |
25.0K |
| 09:40 |
11.35 |
11.35 |
11.30 |
11.30 |
38.8K |
| 09:45 |
11.28 |
11.40 |
11.28 |
11.31 |
49.0K |
| 09:50 |
11.31 |
11.40 |
11.31 |
11.31 |
146.3K |
| 09:55 |
11.25 |
11.26 |
11.23 |
11.24 |
42.0K |
| 10:00 |
11.20 |
11.20 |
11.15 |
11.20 |
79.0K |
| 10:10 |
11.19 |
11.19 |
11.13 |
11.17 |
14.0K |
| 10:15 |
11.18 |
11.18 |
10.99 |
11.00 |
45.0K |
| 10:20 |
11.05 |
11.06 |
11.03 |
11.06 |
24.0K |
| 10:25 |
11.10 |
11.15 |
11.10 |
11.11 |
60.0K |
| 10:30 |
11.14 |
11.15 |
11.12 |
11.15 |
13.0K |
| 10:35 |
11.11 |
11.15 |
11.11 |
11.13 |
11.0K |
| 10:40 |
11.10 |
11.15 |
11.10 |
11.15 |
7.0K |
| 10:45 |
11.10 |
11.15 |
11.10 |
11.15 |
39.6K |
| 11:05 |
11.10 |
11.15 |
11.10 |
11.15 |
21.0K |
| 11:15 |
11.10 |
11.15 |
11.10 |
11.15 |
7.0K |
| 11:20 |
11.11 |
11.11 |
11.11 |
11.11 |
2.0K |
| 11:25 |
11.15 |
11.16 |
11.15 |
11.16 |
6.0K |
| 11:30 |
11.17 |
11.19 |
11.17 |
11.19 |
4.0K |
| 11:35 |
11.14 |
11.15 |
11.14 |
11.15 |
24.0K |
| 11:45 |
11.13 |
11.15 |
11.13 |
11.15 |
18.0K |
| 13:10 |
11.15 |
11.15 |
11.15 |
11.15 |
1.0K |
| 13:15 |
11.14 |
11.14 |
11.14 |
11.14 |
3.6K |
| 13:20 |
11.14 |
11.14 |
11.07 |
11.14 |
4.0K |
| 13:25 |
11.15 |
11.15 |
11.15 |
11.15 |
19.0K |
| 13:55 |
11.09 |
11.13 |
11.07 |
11.07 |
11.0K |
| 14:00 |
11.13 |
11.13 |
11.00 |
11.01 |
27.0K |
| 14:05 |
11.02 |
11.03 |
10.98 |
10.98 |
27.0K |
| 14:20 |
11.04 |
11.05 |
11.04 |
11.05 |
7.0K |
| 14:25 |
10.98 |
11.00 |
10.96 |
11.00 |
6.0K |
| 14:30 |
10.96 |
10.97 |
10.95 |
10.96 |
16.0K |
| 14:40 |
10.98 |
10.98 |
10.98 |
10.98 |
3.0K |
| 14:45 |
10.99 |
10.99 |
10.99 |
10.99 |
2.0K |
| 14:50 |
11.00 |
11.00 |
10.98 |
10.98 |
5.0K |
| 14:55 |
10.88 |
10.88 |
10.88 |
10.88 |
13.0K |
| 15:00 |
10.91 |
10.91 |
10.91 |
10.91 |
3.0K |
| 15:05 |
10.85 |
10.85 |
10.84 |
10.84 |
16.1K |
| 15:10 |
10.83 |
10.83 |
10.76 |
10.76 |
2.0K |
| 15:15 |
10.79 |
10.79 |
10.78 |
10.78 |
3.0K |
| 15:20 |
10.71 |
10.73 |
10.71 |
10.73 |
29.0K |
| 15:25 |
10.81 |
10.94 |
10.81 |
10.94 |
16.0K |
| 15:30 |
10.85 |
10.85 |
10.85 |
10.85 |
1.0K |
| 15:35 |
10.78 |
10.78 |
10.78 |
10.78 |
3.5K |
| 15:40 |
10.82 |
10.82 |
10.82 |
10.82 |
2.0K |
| 15:45 |
10.79 |
10.83 |
10.78 |
10.79 |
7.0K |
| 15:50 |
10.78 |
10.79 |
10.78 |
10.78 |
13.0K |
| 15:55 |
10.79 |
10.79 |
10.78 |
10.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|