| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0K |
| 09:55 |
10.79 |
10.79 |
10.79 |
10.79 |
6.0K |
| 10:00 |
10.80 |
11.17 |
10.80 |
11.15 |
65.0K |
| 10:05 |
11.13 |
11.17 |
10.97 |
11.10 |
8.9K |
| 10:15 |
11.12 |
11.12 |
11.10 |
11.10 |
3.0K |
| 10:25 |
11.10 |
11.10 |
11.10 |
11.10 |
14.0K |
| 10:30 |
11.05 |
11.05 |
11.05 |
11.05 |
2.0K |
| 10:35 |
11.13 |
11.13 |
11.03 |
11.03 |
24.0K |
| 10:40 |
11.02 |
11.05 |
11.02 |
11.05 |
10.0K |
| 10:55 |
11.01 |
11.05 |
11.00 |
11.00 |
24.0K |
| 11:00 |
11.05 |
11.05 |
11.05 |
11.05 |
16.0K |
| 11:20 |
11.04 |
11.04 |
11.04 |
11.04 |
11.2K |
| 11:40 |
11.04 |
11.05 |
11.04 |
11.05 |
13.0K |
| 11:50 |
11.04 |
11.04 |
11.04 |
11.04 |
1.0K |
| 11:55 |
11.05 |
11.05 |
11.05 |
11.05 |
6.7K |
| 13:00 |
11.00 |
11.01 |
11.00 |
11.01 |
1.0K |
| 13:05 |
11.00 |
11.00 |
11.00 |
11.00 |
6.0K |
| 13:10 |
11.05 |
11.05 |
11.05 |
11.05 |
5.0K |
| 13:20 |
11.05 |
11.05 |
11.05 |
11.05 |
4.0K |
| 13:25 |
11.05 |
11.05 |
11.05 |
11.05 |
8.0K |
| 13:50 |
11.02 |
11.05 |
11.02 |
11.05 |
23.0K |
| 14:30 |
11.00 |
11.04 |
11.00 |
11.04 |
22.0K |
| 14:35 |
11.05 |
11.05 |
11.05 |
11.05 |
4.0K |
| 14:45 |
11.00 |
11.00 |
11.00 |
11.00 |
10.0K |
| 14:50 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 14:55 |
11.01 |
11.01 |
11.00 |
11.00 |
4.4K |
| 15:05 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 15:10 |
11.00 |
11.00 |
11.00 |
11.00 |
5.0K |
| 15:15 |
11.01 |
11.01 |
11.01 |
11.01 |
4.0K |
| 15:25 |
11.02 |
11.02 |
11.02 |
11.02 |
2.0K |
| 15:30 |
11.03 |
11.03 |
11.03 |
11.03 |
2.0K |
| 15:40 |
11.05 |
11.05 |
11.01 |
11.01 |
6.9K |
| 15:45 |
11.05 |
11.05 |
11.02 |
11.02 |
8.0K |
| 15:55 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|