国际资源

1051
🏛️ 香港 →
9.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.29 10.29 10.28 10.28 11.0K
09:35 10.30 10.55 10.30 10.55 47.0K
09:40 10.50 10.70 10.50 10.70 29.0K
09:45 10.64 10.70 10.60 10.69 16.7K
09:50 10.66 10.66 10.60 10.64 13.0K
09:55 10.63 10.64 10.55 10.64 35.0K
10:00 10.65 10.65 10.57 10.60 43.0K
10:05 10.60 10.60 10.50 10.51 20.0K
10:10 10.60 10.60 10.60 10.60 15.0K
10:15 10.54 10.60 10.51 10.60 11.0K
10:20 10.51 10.60 10.50 10.59 33.0K
10:25 10.50 10.60 10.50 10.50 20.0K
10:30 10.51 10.60 10.50 10.60 18.0K
10:45 10.58 10.59 10.53 10.53 14.0K
10:50 10.60 10.60 10.58 10.60 24.0K
11:00 10.61 10.61 10.50 10.50 40.0K
11:05 10.51 10.59 10.50 10.50 18.0K
11:10 10.59 10.60 10.51 10.51 10.0K
11:15 10.50 10.59 10.50 10.52 17.0K
11:20 10.51 10.59 10.50 10.51 22.0K
11:25 10.59 10.59 10.59 10.59 6.0K
11:30 10.51 10.59 10.51 10.51 14.0K
11:35 10.58 10.59 10.58 10.59 7.0K
11:45 10.51 10.59 10.50 10.58 15.0K
11:50 10.50 10.57 10.50 10.57 8.0K
13:00 10.59 10.59 10.59 10.59 2.0K
13:05 10.51 10.59 10.51 10.59 10.0K
13:25 10.51 10.58 10.51 10.57 11.0K
13:35 10.50 10.50 10.50 10.50 18.0K
13:40 10.48 10.50 10.45 10.50 19.6K
13:45 10.54 10.57 10.54 10.57 8.0K
13:55 10.51 10.58 10.51 10.58 3.0K
14:00 10.59 10.59 10.50 10.50 12.0K
14:05 10.57 10.57 10.50 10.57 8.0K
14:10 10.55 10.55 10.50 10.50 6.0K
14:15 10.56 10.56 10.50 10.56 8.0K
14:25 10.50 10.56 10.50 10.53 17.0K
14:30 10.56 10.57 10.51 10.57 17.0K
14:40 10.51 10.51 10.50 10.50 27.0K
14:45 10.51 10.51 10.50 10.50 11.0K
14:50 10.52 10.52 10.50 10.50 31.0K
14:55 10.53 10.53 10.53 10.53 1.0K
15:00 10.50 10.56 10.50 10.56 3.0K
15:05 10.55 10.55 10.50 10.55 8.0K
15:10 10.50 10.50 10.50 10.50 5.0K
15:15 10.54 10.54 10.50 10.50 15.0K
15:20 10.43 10.56 10.43 10.56 27.0K
15:25 10.56 10.56 10.50 10.56 7.0K
15:30 10.50 10.57 10.50 10.57 4.0K
15:35 10.50 10.57 10.50 10.57 19.0K
15:45 10.60 10.60 10.51 10.60 16.0K
15:50 10.51 10.60 10.51 10.59 17.0K
15:55 10.51 10.51 10.50 10.50 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据