| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
11.04 |
11.05 |
11.02 |
11.02 |
4.9K |
| 09:55 |
11.07 |
11.08 |
11.02 |
11.08 |
4.0K |
| 10:00 |
11.11 |
11.39 |
11.11 |
11.39 |
231.0K |
| 10:05 |
11.40 |
11.40 |
11.39 |
11.39 |
88.0K |
| 10:10 |
11.38 |
11.42 |
11.36 |
11.42 |
43.0K |
| 10:15 |
11.48 |
11.48 |
11.36 |
11.36 |
28.0K |
| 10:25 |
11.34 |
11.34 |
11.34 |
11.34 |
3.5K |
| 10:30 |
11.32 |
11.34 |
11.32 |
11.34 |
20.0K |
| 10:35 |
11.36 |
11.36 |
11.30 |
11.30 |
21.0K |
| 10:40 |
11.26 |
11.26 |
11.26 |
11.26 |
10.1K |
| 10:45 |
11.14 |
11.26 |
11.14 |
11.19 |
19.0K |
| 11:00 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 11:05 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 11:25 |
11.28 |
11.28 |
11.19 |
11.19 |
6.6K |
| 13:05 |
11.10 |
11.14 |
11.10 |
11.14 |
15.5K |
| 13:10 |
11.09 |
11.18 |
11.09 |
11.18 |
2.1K |
| 13:20 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 13:30 |
11.15 |
11.15 |
11.05 |
11.05 |
9.0K |
| 13:35 |
11.09 |
11.12 |
11.06 |
11.12 |
6.2K |
| 13:40 |
11.05 |
11.05 |
10.84 |
10.95 |
13.0K |
| 13:45 |
11.03 |
11.10 |
10.98 |
11.00 |
22.6K |
| 13:55 |
11.05 |
11.09 |
10.98 |
10.98 |
9.0K |
| 14:00 |
11.04 |
11.04 |
10.90 |
10.90 |
6.5K |
| 14:15 |
10.98 |
10.99 |
10.96 |
10.99 |
12.0K |
| 14:20 |
11.00 |
11.04 |
11.00 |
11.04 |
14.1K |
| 14:25 |
10.97 |
11.01 |
10.80 |
10.80 |
76.0K |
| 14:30 |
10.84 |
10.84 |
10.84 |
10.84 |
3.0K |
| 14:35 |
10.88 |
10.91 |
10.88 |
10.91 |
11.0K |
| 14:40 |
10.93 |
10.93 |
10.93 |
10.93 |
4.0K |
| 14:45 |
10.95 |
11.05 |
10.95 |
11.05 |
28.0K |
| 14:50 |
11.04 |
11.05 |
10.96 |
10.96 |
16.0K |
| 14:55 |
11.01 |
11.05 |
11.01 |
11.05 |
11.0K |
| 15:00 |
11.00 |
11.06 |
10.98 |
11.06 |
17.1K |
| 15:05 |
10.97 |
10.97 |
10.97 |
10.97 |
1.0K |
| 15:10 |
11.06 |
11.06 |
11.05 |
11.06 |
6.0K |
| 15:15 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 15:20 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 15:30 |
11.05 |
11.05 |
11.04 |
11.04 |
0.0K |
| 15:35 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 15:50 |
10.97 |
11.00 |
10.83 |
11.00 |
25.0K |
| 15:55 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|