| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.85 |
10.85 |
10.85 |
15.3K |
| 10:20 |
10.72 |
10.82 |
10.72 |
10.82 |
11.0K |
| 10:25 |
10.84 |
11.01 |
10.84 |
10.99 |
172.0K |
| 10:30 |
11.00 |
11.10 |
10.96 |
10.97 |
162.5K |
| 10:35 |
10.92 |
10.92 |
10.82 |
10.85 |
100.0K |
| 10:40 |
10.84 |
10.95 |
10.84 |
10.95 |
191.0K |
| 10:45 |
10.96 |
11.01 |
10.96 |
11.01 |
37.0K |
| 10:50 |
10.91 |
10.96 |
10.91 |
10.96 |
4.8K |
| 10:55 |
10.95 |
11.00 |
10.93 |
10.93 |
25.0K |
| 11:00 |
10.92 |
11.04 |
10.92 |
11.04 |
21.2K |
| 11:05 |
11.00 |
11.00 |
11.00 |
11.00 |
5.0K |
| 11:10 |
11.00 |
11.00 |
10.95 |
10.95 |
36.0K |
| 11:15 |
11.00 |
11.00 |
10.91 |
11.00 |
12.0K |
| 11:20 |
11.02 |
11.02 |
11.02 |
11.02 |
4.0K |
| 11:25 |
11.01 |
11.04 |
11.01 |
11.01 |
11.5K |
| 11:30 |
11.05 |
11.11 |
11.05 |
11.06 |
58.0K |
| 11:35 |
11.04 |
11.04 |
11.04 |
11.04 |
14.8K |
| 11:45 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 11:50 |
11.02 |
11.02 |
11.02 |
11.02 |
6.0K |
| 11:55 |
11.03 |
11.03 |
11.01 |
11.01 |
6.0K |
| 13:00 |
11.00 |
11.00 |
11.00 |
11.00 |
11.0K |
| 13:10 |
11.02 |
11.05 |
11.02 |
11.05 |
2.0K |
| 13:15 |
11.00 |
11.00 |
11.00 |
11.00 |
10.0K |
| 13:20 |
11.00 |
11.00 |
10.93 |
11.00 |
31.0K |
| 13:25 |
10.92 |
11.00 |
10.91 |
11.00 |
11.0K |
| 13:30 |
10.92 |
11.00 |
10.89 |
10.98 |
33.6K |
| 13:35 |
11.00 |
11.00 |
11.00 |
11.00 |
4.0K |
| 13:45 |
11.00 |
11.00 |
10.99 |
11.00 |
11.7K |
| 13:50 |
10.99 |
11.00 |
10.92 |
11.00 |
50.1K |
| 14:40 |
11.01 |
11.01 |
11.00 |
11.00 |
21.0K |
| 14:45 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 14:55 |
11.00 |
11.00 |
11.00 |
11.00 |
7.0K |
| 15:10 |
11.01 |
11.01 |
11.01 |
11.01 |
3.0K |
| 15:35 |
11.06 |
11.06 |
11.03 |
11.04 |
24.5K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
2.0K |
| 15:45 |
11.01 |
11.01 |
11.01 |
11.01 |
10.0K |
| 15:55 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|