国际资源

1051
🏛️ 香港 →
9.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:40 10.50 10.50 10.50 10.50 7.3K
11:00 10.50 10.50 10.50 10.50 6.0K
11:05 10.65 10.65 10.50 10.51 11.3K
11:15 10.60 10.60 10.60 10.60 2.0K
11:20 10.61 10.65 10.61 10.65 30.0K
11:25 10.67 10.67 10.67 10.67 1.5K
11:35 10.67 10.80 10.66 10.80 145.0K
11:40 10.82 10.90 10.80 10.89 198.4K
11:45 10.80 10.80 10.70 10.80 59.0K
11:50 10.82 10.88 10.81 10.88 46.0K
13:00 10.80 10.87 10.80 10.87 24.9K
13:20 10.88 10.88 10.88 10.88 5.5K
13:35 10.89 10.89 10.88 10.88 3.0K
13:40 10.88 10.88 10.88 10.88 2.0K
13:45 10.89 10.89 10.85 10.85 3.0K
13:50 10.86 10.86 10.86 10.86 12.0K
14:00 10.81 10.81 10.81 10.81 11.0K
14:10 10.85 10.86 10.85 10.86 5.0K
14:20 10.85 10.86 10.85 10.85 2.8K
14:25 10.86 10.86 10.80 10.80 3.0K
14:30 10.86 10.86 10.86 10.86 3.0K
14:35 10.85 10.85 10.80 10.80 18.0K
14:40 10.85 10.85 10.85 10.85 2.0K
14:45 10.80 10.85 10.76 10.80 31.0K
14:50 10.85 10.85 10.80 10.80 19.0K
14:55 10.85 10.85 10.85 10.85 1.6K
15:00 10.80 10.85 10.80 10.85 4.0K
15:05 10.80 10.86 10.80 10.86 10.0K
15:10 10.80 10.85 10.80 10.85 7.0K
15:15 10.86 10.86 10.80 10.80 16.0K
15:20 10.81 10.81 10.81 10.81 4.2K
15:25 10.80 10.81 10.80 10.80 22.0K
15:30 10.81 10.81 10.80 10.80 13.0K
15:35 10.81 10.81 10.81 10.81 6.0K
15:40 10.80 10.81 10.80 10.80 61.0K
15:45 10.84 10.84 10.84 10.84 8.0K
15:50 10.80 10.80 10.80 10.80 5.0K
15:55 10.84 10.86 10.80 10.86 13.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据