| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:50 |
10.80 |
10.80 |
10.64 |
10.64 |
18.0K |
| 11:05 |
10.60 |
10.60 |
10.50 |
10.60 |
61.0K |
| 11:10 |
10.64 |
10.64 |
10.62 |
10.62 |
18.0K |
| 11:40 |
10.34 |
10.46 |
10.34 |
10.46 |
11.0K |
| 11:45 |
10.54 |
10.54 |
10.54 |
10.54 |
1.0K |
| 11:50 |
10.32 |
10.42 |
10.32 |
10.42 |
6.0K |
| 11:55 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0K |
| 13:00 |
10.44 |
10.54 |
10.44 |
10.50 |
15.7K |
| 13:05 |
10.48 |
10.56 |
10.48 |
10.56 |
6.0K |
| 13:15 |
10.62 |
10.62 |
10.56 |
10.56 |
7.0K |
| 13:30 |
10.62 |
10.62 |
10.62 |
10.62 |
4.0K |
| 13:40 |
10.44 |
10.46 |
10.44 |
10.46 |
28.0K |
| 13:45 |
10.58 |
10.58 |
10.28 |
10.46 |
42.0K |
| 13:50 |
10.54 |
10.54 |
10.40 |
10.50 |
32.0K |
| 13:55 |
10.20 |
10.44 |
10.20 |
10.44 |
14.0K |
| 14:00 |
10.48 |
10.48 |
10.48 |
10.48 |
10.0K |
| 14:30 |
10.34 |
10.34 |
10.34 |
10.34 |
5.0K |
| 14:45 |
10.42 |
10.42 |
10.32 |
10.32 |
13.0K |
| 14:55 |
10.30 |
10.30 |
10.20 |
10.20 |
8.0K |
| 15:00 |
10.22 |
10.32 |
10.22 |
10.32 |
3.0K |
| 15:05 |
10.20 |
10.20 |
10.20 |
10.20 |
13.8K |
| 15:10 |
9.98 |
10.10 |
9.98 |
10.10 |
7.0K |
| 15:15 |
10.08 |
10.24 |
10.04 |
10.16 |
19.0K |
| 15:20 |
10.02 |
10.06 |
10.02 |
10.06 |
8.0K |
| 15:25 |
10.02 |
10.04 |
10.02 |
10.02 |
10.0K |
| 15:30 |
10.00 |
10.00 |
10.00 |
10.00 |
11.0K |
| 15:35 |
10.04 |
10.04 |
10.00 |
10.00 |
2.0K |
| 15:40 |
9.93 |
10.00 |
9.93 |
10.00 |
7.0K |
| 15:45 |
10.02 |
10.02 |
10.02 |
10.02 |
3.0K |
| 15:50 |
10.00 |
10.00 |
10.00 |
10.00 |
2.0K |
| 15:55 |
9.89 |
9.89 |
9.89 |
9.89 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|