国际资源

1051
🏛️ 香港 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.72 9.83 9.72 9.83 10.0K
10:00 9.83 9.84 9.73 9.84 10.0K
10:05 9.87 9.87 9.87 9.87 2.0K
10:10 9.86 9.86 9.86 9.86 3.0K
10:25 9.91 9.91 9.91 9.91 2.0K
10:30 9.85 9.88 9.85 9.88 7.0K
10:35 9.89 9.89 9.89 9.89 2.0K
10:40 9.90 9.90 9.89 9.89 2.0K
10:55 9.83 9.88 9.80 9.88 16.0K
11:00 9.89 9.89 9.89 9.89 7.0K
11:05 9.89 9.89 9.89 9.89 1.0K
11:15 9.81 9.90 9.81 9.90 11.0K
11:20 9.84 9.88 9.84 9.88 2.0K
11:35 9.82 9.90 9.82 9.90 9.0K
11:55 9.89 9.90 9.89 9.90 5.0K
13:00 9.87 9.89 9.87 9.89 4.0K
13:20 9.84 9.89 9.84 9.84 13.0K
13:25 9.89 9.89 9.83 9.83 11.0K
13:30 9.85 9.85 9.85 9.85 3.0K
13:35 9.86 9.86 9.86 9.86 1.0K
13:45 9.82 9.88 9.82 9.88 8.0K
13:50 9.83 9.88 9.83 9.88 16.0K
13:55 9.88 9.89 9.88 9.89 5.0K
14:00 9.83 9.88 9.83 9.88 15.0K
14:05 9.88 9.88 9.88 9.88 9.0K
14:20 9.88 9.90 9.88 9.90 18.0K
14:25 9.90 9.90 9.90 9.90 2.0K
14:30 9.90 9.90 9.84 9.84 7.0K
14:35 9.89 9.89 9.89 9.89 1.0K
14:55 9.84 9.90 9.84 9.90 2.0K
15:15 9.85 9.90 9.85 9.90 11.0K
15:20 9.90 9.90 9.90 9.90 15.0K
15:25 9.90 9.92 9.90 9.92 18.0K
15:30 9.91 9.91 9.90 9.90 33.0K
15:35 9.84 9.90 9.84 9.90 24.0K
15:40 9.90 9.91 9.90 9.90 26.0K
15:45 9.90 9.90 9.90 9.90 7.0K
15:55 9.91 9.91 9.91 9.91 348.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据