国际资源

1051
🏛️ 香港 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.69 9.69 9.69 9.69 0.0K
09:35 9.70 9.70 9.70 9.70 4.1K
09:40 9.57 9.61 9.57 9.61 1.0K
09:45 9.61 9.62 9.61 9.62 0.0K
09:50 9.64 9.64 9.63 9.64 0.0K
09:55 9.63 9.64 9.63 9.64 0.0K
10:10 9.70 9.70 9.70 9.70 11.2K
10:20 9.66 9.66 9.65 9.66 7.0K
10:45 9.85 9.85 9.85 9.85 3.0K
10:50 9.83 9.85 9.65 9.65 19.0K
10:55 9.63 9.73 9.63 9.65 13.0K
11:00 9.73 9.77 9.66 9.77 25.6K
11:10 9.82 9.82 9.82 9.82 2.0K
11:15 9.83 9.90 9.83 9.90 140.0K
11:20 9.91 9.95 9.91 9.95 14.0K
11:25 9.94 9.94 9.94 9.94 0.8K
11:30 9.90 9.90 9.89 9.90 8.6K
11:35 9.93 9.93 9.90 9.90 13.2K
11:40 9.86 9.94 9.86 9.94 16.4K
11:45 9.91 9.91 9.91 9.91 2.0K
11:55 9.90 9.94 9.90 9.91 48.6K
13:00 9.90 9.90 9.90 9.90 22.0K
13:05 9.94 9.94 9.90 9.90 30.6K
13:40 9.92 9.92 9.92 9.92 6.3K
13:45 9.90 9.90 9.90 9.90 15.0K
13:50 9.93 9.93 9.93 9.93 6.0K
13:55 9.90 9.93 9.90 9.93 71.8K
14:00 9.92 9.92 9.90 9.90 39.0K
14:20 9.92 9.92 9.92 9.92 2.0K
14:40 9.93 9.93 9.93 9.93 6.0K
14:50 9.90 9.93 9.90 9.90 30.0K
14:55 9.88 9.90 9.87 9.90 27.3K
15:05 9.88 9.88 9.88 9.88 10.1K
15:20 9.85 9.89 9.85 9.85 16.0K
15:25 9.88 9.90 9.88 9.90 43.0K
15:35 9.92 9.92 9.90 9.90 16.0K
15:40 9.91 9.92 9.90 9.90 41.0K
15:55 9.91 9.91 9.90 9.90 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据