国际资源

1051
🏛️ 香港 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.07 9.00 9.00 23.8K
09:35 9.00 9.00 8.93 8.93 12.0K
09:40 8.90 8.90 8.90 8.90 13.0K
09:50 8.97 9.21 8.97 9.10 40.0K
09:55 9.19 9.19 9.16 9.16 2.0K
10:00 9.10 9.10 9.05 9.05 17.0K
10:05 8.96 8.99 8.90 8.93 45.0K
10:10 8.96 8.99 8.96 8.99 15.0K
10:15 9.05 9.09 8.99 8.99 55.0K
10:20 8.95 8.95 8.95 8.95 16.2K
10:25 9.00 9.02 9.00 9.01 12.0K
10:30 9.03 9.07 9.02 9.07 16.0K
10:35 9.08 9.15 9.03 9.09 113.0K
10:40 9.09 9.18 9.09 9.17 16.0K
10:45 9.15 9.15 9.15 9.15 38.0K
10:50 9.16 9.16 9.16 9.16 1.0K
10:55 9.17 9.17 9.17 9.17 1.0K
11:00 9.15 9.15 9.15 9.15 7.0K
11:15 9.15 9.18 9.15 9.15 34.0K
11:20 9.18 9.20 9.18 9.20 22.5K
11:30 9.23 9.23 9.23 9.23 2.5K
11:35 9.18 9.18 9.18 9.18 14.0K
13:00 9.15 9.15 9.15 9.15 2.0K
13:25 9.14 9.14 9.14 9.14 2.4K
13:40 9.11 9.13 9.11 9.13 6.5K
13:45 9.14 9.14 9.14 9.14 3.7K
14:45 9.12 9.12 9.12 9.12 1.1K
14:55 9.11 9.11 9.11 9.11 2.0K
15:00 9.14 9.14 9.14 9.14 0.0K
15:05 9.12 9.12 9.12 9.12 2.0K
15:30 9.18 9.18 9.18 9.18 13.0K
15:35 9.13 9.17 9.13 9.17 14.0K
15:40 9.16 9.17 9.16 9.17 10.0K
15:45 9.10 9.12 9.10 9.12 10.0K
15:50 9.13 9.13 9.13 9.13 6.7K
15:55 9.12 9.20 9.12 9.20 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据