国际资源

1051
🏛️ 香港 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.57 9.57 9.57 8.0K
09:35 9.60 9.70 9.60 9.65 81.5K
09:40 9.70 9.80 9.70 9.78 128.0K
09:45 9.85 9.90 9.80 9.82 195.2K
09:50 9.80 9.80 9.78 9.78 18.4K
09:55 9.90 9.90 9.90 9.90 202.0K
10:00 9.88 9.88 9.87 9.87 2.0K
10:05 9.88 9.88 9.79 9.79 119.0K
10:10 9.90 9.90 9.76 9.76 179.8K
10:15 9.75 9.75 9.75 9.75 19.5K
10:35 9.70 9.70 9.70 9.70 14.0K
10:45 9.67 9.67 9.67 9.67 12.0K
10:50 9.66 9.66 9.66 9.66 18.4K
10:55 9.63 9.63 9.63 9.63 5.0K
11:00 9.64 9.64 9.64 9.64 1.0K
11:05 9.63 9.64 9.63 9.63 23.0K
11:10 9.62 9.63 9.62 9.62 16.0K
11:15 9.63 9.63 9.61 9.61 11.0K
11:20 9.60 9.60 9.60 9.60 22.0K
11:30 9.62 9.66 9.62 9.66 13.0K
11:35 9.72 9.72 9.66 9.66 3.0K
11:40 9.67 9.67 9.67 9.67 1.0K
11:55 9.66 9.66 9.66 9.66 11.0K
13:00 9.70 9.78 9.62 9.64 34.0K
13:05 9.61 9.61 9.60 9.60 24.0K
13:10 9.63 9.63 9.63 9.63 6.0K
13:15 9.57 9.60 9.53 9.60 23.0K
13:20 9.58 9.58 9.57 9.57 19.0K
13:25 9.55 9.60 9.55 9.60 13.0K
13:30 9.61 9.61 9.59 9.59 12.0K
13:35 9.63 9.65 9.63 9.65 4.0K
13:40 9.59 9.59 9.59 9.59 18.0K
13:50 9.62 9.64 9.62 9.64 4.0K
13:55 9.70 9.70 9.64 9.64 9.0K
14:05 9.60 9.60 9.60 9.60 10.0K
14:10 9.61 9.61 9.61 9.61 3.0K
14:15 9.66 9.69 9.66 9.69 7.0K
14:20 9.69 9.69 9.69 9.69 2.0K
14:30 9.62 9.62 9.62 9.62 7.0K
14:35 9.66 9.66 9.66 9.66 3.0K
14:45 9.63 9.63 9.63 9.63 6.1K
15:15 9.64 9.64 9.64 9.64 4.0K
15:40 9.65 9.66 9.65 9.66 1.0K
15:50 9.69 9.70 9.68 9.68 13.1K
15:55 9.67 9.70 9.65 9.70 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据