国际资源

1051
🏛️ 香港 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.77 8.75 8.77 112.7K
09:35 8.75 8.76 8.70 8.74 2.0K
09:40 8.67 8.67 8.67 8.67 1.0K
09:45 8.67 8.80 8.67 8.80 392.0K
09:50 8.80 8.80 8.80 8.80 15.0K
09:55 8.79 8.79 8.79 8.79 9.0K
10:00 8.80 8.80 8.78 8.78 8.0K
10:05 8.77 8.77 8.76 8.76 17.0K
10:10 8.79 8.79 8.79 8.79 5.0K
10:15 8.79 8.79 8.78 8.78 243.0K
10:20 8.82 8.83 8.81 8.83 25.0K
10:25 8.80 8.82 8.80 8.82 10.0K
10:30 8.78 8.80 8.78 8.80 5.0K
10:35 8.76 8.79 8.75 8.75 37.5K
10:40 8.78 8.79 8.78 8.79 6.0K
10:50 8.80 8.80 8.80 8.80 21.0K
10:55 8.78 8.78 8.78 8.78 5.0K
11:00 8.80 8.80 8.78 8.80 12.0K
11:05 8.79 8.80 8.79 8.80 25.0K
11:10 8.81 8.81 8.80 8.80 10.0K
11:15 8.81 8.82 8.81 8.82 23.0K
11:20 8.85 8.85 8.83 8.83 96.5K
11:25 8.82 8.82 8.81 8.81 11.1K
11:30 8.80 8.80 8.80 8.80 4.7K
11:45 8.84 8.84 8.84 8.84 1.8K
11:50 8.79 8.79 8.79 8.79 1.0K
11:55 8.83 8.83 8.83 8.83 2.0K
13:00 8.84 8.89 8.84 8.88 250.0K
13:05 8.90 8.90 8.87 8.90 47.0K
13:10 8.89 8.90 8.89 8.90 33.4K
13:20 8.89 8.98 8.89 8.98 218.5K
13:25 8.97 8.98 8.96 8.98 18.0K
13:30 8.97 8.97 8.97 8.97 1.0K
13:40 8.96 8.97 8.96 8.96 5.0K
13:45 8.97 8.97 8.94 8.94 18.0K
13:50 8.90 8.90 8.90 8.90 30.3K
14:10 8.95 8.95 8.95 8.95 11.0K
14:20 8.94 8.94 8.94 8.94 0.0K
14:25 8.90 8.90 8.90 8.90 14.0K
14:50 8.89 8.89 8.89 8.89 10.0K
15:15 8.90 8.90 8.90 8.90 20.0K
15:20 8.93 8.95 8.93 8.95 10.5K
15:25 8.93 8.93 8.93 8.93 1.0K
15:30 8.95 8.95 8.92 8.92 11.0K
15:35 8.94 8.94 8.94 8.94 2.0K
15:50 8.95 8.95 8.92 8.92 17.0K
15:55 8.91 8.93 8.90 8.93 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据