| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:20 |
7.90 |
7.98 |
7.90 |
7.97 |
56.0K |
| 10:25 |
7.99 |
8.00 |
7.93 |
7.96 |
19.0K |
| 10:35 |
7.90 |
7.90 |
7.90 |
7.90 |
4.0K |
| 10:40 |
7.91 |
8.01 |
7.91 |
8.01 |
38.8K |
| 10:50 |
8.03 |
8.03 |
8.03 |
8.03 |
2.0K |
| 10:55 |
7.99 |
7.99 |
7.99 |
7.99 |
2.2K |
| 11:05 |
8.05 |
8.18 |
8.05 |
8.17 |
131.0K |
| 11:10 |
8.16 |
8.26 |
8.16 |
8.26 |
91.0K |
| 11:15 |
8.25 |
8.25 |
8.18 |
8.18 |
38.8K |
| 11:20 |
8.17 |
8.17 |
8.16 |
8.17 |
4.0K |
| 11:25 |
8.26 |
8.30 |
8.21 |
8.30 |
189.7K |
| 11:30 |
8.26 |
8.26 |
8.23 |
8.23 |
16.3K |
| 11:35 |
8.24 |
8.24 |
8.24 |
8.24 |
6.3K |
| 11:40 |
8.18 |
8.18 |
8.18 |
8.18 |
1.7K |
| 11:45 |
8.16 |
8.16 |
8.16 |
8.16 |
10.0K |
| 11:50 |
8.17 |
8.17 |
8.17 |
8.17 |
10.2K |
| 13:00 |
8.16 |
8.16 |
8.14 |
8.14 |
2.7K |
| 13:05 |
8.12 |
8.12 |
8.12 |
8.12 |
11.6K |
| 13:15 |
8.11 |
8.11 |
8.11 |
8.11 |
1.0K |
| 13:20 |
8.10 |
8.10 |
8.10 |
8.10 |
11.0K |
| 13:25 |
8.17 |
8.17 |
8.15 |
8.15 |
16.0K |
| 13:30 |
8.17 |
8.17 |
8.17 |
8.17 |
3.7K |
| 13:40 |
8.16 |
8.16 |
8.11 |
8.11 |
1.0K |
| 13:45 |
8.16 |
8.16 |
8.16 |
8.16 |
6.0K |
| 13:55 |
8.18 |
8.19 |
8.18 |
8.19 |
21.0K |
| 14:00 |
8.13 |
8.13 |
8.13 |
8.13 |
27.0K |
| 14:05 |
8.10 |
8.10 |
8.10 |
8.10 |
25.0K |
| 14:10 |
8.10 |
8.15 |
8.10 |
8.15 |
3.7K |
| 14:25 |
8.11 |
8.11 |
8.11 |
8.11 |
11.0K |
| 14:30 |
8.09 |
8.10 |
8.09 |
8.10 |
22.0K |
| 14:35 |
8.16 |
8.16 |
8.12 |
8.12 |
23.0K |
| 14:55 |
8.13 |
8.13 |
8.13 |
8.13 |
1.0K |
| 15:05 |
8.14 |
8.14 |
8.14 |
8.14 |
6.0K |
| 15:10 |
8.14 |
8.14 |
8.13 |
8.13 |
8.0K |
| 15:15 |
8.14 |
8.14 |
8.13 |
8.13 |
16.4K |
| 15:30 |
8.15 |
8.15 |
8.15 |
8.15 |
1.0K |
| 15:35 |
8.19 |
8.21 |
8.15 |
8.15 |
69.0K |
| 15:40 |
8.12 |
8.15 |
8.12 |
8.15 |
43.0K |
| 15:45 |
8.18 |
8.18 |
8.16 |
8.16 |
35.0K |
| 15:50 |
8.15 |
8.18 |
8.15 |
8.17 |
54.7K |
| 15:55 |
8.18 |
8.25 |
8.15 |
8.25 |
70.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|