国际资源

1051
🏛️ 香港 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 7.80 7.81 7.79 7.81 56.0K
09:50 7.77 7.83 7.77 7.77 62.0K
09:55 7.75 7.75 7.71 7.72 29.9K
10:00 7.73 7.80 7.73 7.80 22.0K
10:05 7.83 7.83 7.80 7.80 34.0K
10:15 7.82 7.84 7.80 7.84 64.0K
10:20 7.90 8.00 7.90 7.99 311.0K
10:25 8.00 8.00 7.97 7.97 39.0K
10:30 7.95 8.02 7.95 8.02 91.2K
10:35 8.03 8.10 8.02 8.10 158.8K
10:40 8.09 8.15 8.09 8.13 27.3K
10:45 8.10 8.10 8.10 8.10 5.6K
10:50 8.08 8.08 8.07 8.07 11.0K
10:55 8.08 8.09 8.07 8.08 10.5K
11:00 8.12 8.12 8.12 8.12 1.0K
11:05 8.13 8.13 8.13 8.13 17.0K
11:15 8.14 8.14 8.14 8.14 2.0K
11:20 8.20 8.20 8.20 8.20 115.5K
11:25 8.22 8.22 8.21 8.21 16.7K
11:30 8.19 8.23 8.19 8.23 13.0K
11:35 8.21 8.21 8.21 8.21 9.0K
11:40 8.23 8.23 8.23 8.23 22.0K
11:45 8.24 8.24 8.19 8.19 5.7K
11:55 8.24 8.25 8.24 8.25 12.0K
13:05 8.22 8.22 8.22 8.22 3.3K
13:15 8.21 8.21 8.19 8.19 9.5K
13:20 8.20 8.20 8.20 8.20 12.0K
13:45 8.23 8.23 8.20 8.20 2.3K
13:50 8.18 8.20 8.18 8.20 10.0K
14:10 8.21 8.21 8.20 8.21 8.0K
14:15 8.19 8.21 8.19 8.21 6.0K
14:25 8.20 8.20 8.19 8.19 2.0K
14:35 8.18 8.18 8.18 8.18 12.0K
14:40 8.16 8.16 8.16 8.16 2.0K
14:45 8.15 8.15 8.13 8.13 10.0K
14:50 8.14 8.14 8.12 8.12 9.0K
14:55 8.11 8.11 8.11 8.11 2.0K
15:05 8.20 8.20 8.16 8.20 17.4K
15:10 8.12 8.12 8.12 8.12 20.0K
15:15 8.13 8.13 8.13 8.13 24.0K
15:30 8.15 8.20 8.15 8.20 30.0K
15:40 8.18 8.20 8.17 8.20 17.7K
15:55 8.20 8.20 8.20 8.20 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据