| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.58 |
6.58 |
6.57 |
6.57 |
24.0K |
| 09:45 |
6.60 |
6.60 |
6.60 |
6.60 |
35.0K |
| 09:50 |
6.64 |
6.64 |
6.60 |
6.60 |
25.0K |
| 09:55 |
6.55 |
6.62 |
6.55 |
6.62 |
58.0K |
| 10:05 |
6.65 |
6.67 |
6.65 |
6.67 |
32.0K |
| 10:15 |
6.65 |
6.65 |
6.65 |
6.65 |
1.0K |
| 10:20 |
6.70 |
6.74 |
6.70 |
6.74 |
188.7K |
| 10:25 |
6.75 |
6.76 |
6.72 |
6.72 |
10.5K |
| 10:30 |
6.77 |
6.77 |
6.75 |
6.75 |
10.7K |
| 10:40 |
6.71 |
6.73 |
6.71 |
6.73 |
20.0K |
| 10:45 |
6.78 |
6.78 |
6.77 |
6.77 |
20.0K |
| 11:00 |
6.73 |
6.73 |
6.61 |
6.65 |
20.2K |
| 11:05 |
6.67 |
6.73 |
6.67 |
6.73 |
13.2K |
| 11:35 |
6.75 |
6.75 |
6.75 |
6.75 |
7.0K |
| 11:45 |
6.76 |
6.76 |
6.70 |
6.70 |
7.0K |
| 13:00 |
6.77 |
6.77 |
6.77 |
6.77 |
17.0K |
| 13:05 |
6.74 |
6.77 |
6.74 |
6.77 |
5.0K |
| 13:20 |
6.78 |
6.78 |
6.78 |
6.78 |
5.6K |
| 13:30 |
6.73 |
6.73 |
6.73 |
6.73 |
11.0K |
| 13:50 |
6.70 |
6.70 |
6.69 |
6.69 |
18.0K |
| 13:55 |
6.68 |
6.68 |
6.66 |
6.66 |
20.5K |
| 14:20 |
6.65 |
6.65 |
6.65 |
6.65 |
2.4K |
| 14:50 |
6.69 |
6.70 |
6.69 |
6.69 |
6.0K |
| 14:55 |
6.68 |
6.68 |
6.68 |
6.68 |
10.0K |
| 15:00 |
6.67 |
6.67 |
6.64 |
6.64 |
10.0K |
| 15:15 |
6.63 |
6.63 |
6.63 |
6.63 |
2.0K |
| 15:20 |
6.66 |
6.66 |
6.66 |
6.66 |
6.0K |
| 15:30 |
6.68 |
6.68 |
6.68 |
6.68 |
5.0K |
| 15:35 |
6.69 |
6.69 |
6.69 |
6.69 |
2.0K |
| 15:40 |
6.75 |
6.75 |
6.74 |
6.75 |
65.0K |
| 15:50 |
6.74 |
6.74 |
6.74 |
6.74 |
0.0K |
| 15:55 |
6.67 |
6.74 |
6.67 |
6.74 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|