| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
6.34 |
6.34 |
6.34 |
6.34 |
3.0K |
| 09:55 |
6.24 |
6.25 |
6.24 |
6.25 |
47.0K |
| 11:00 |
6.24 |
6.24 |
6.24 |
6.24 |
19.0K |
| 11:20 |
6.30 |
6.35 |
6.30 |
6.35 |
106.0K |
| 11:35 |
6.34 |
6.34 |
6.34 |
6.34 |
1.0K |
| 13:10 |
6.30 |
6.30 |
6.30 |
6.30 |
6.0K |
| 14:50 |
6.28 |
6.28 |
6.28 |
6.28 |
5.0K |
| 14:55 |
6.27 |
6.27 |
6.27 |
6.27 |
11.0K |
| 15:10 |
6.26 |
6.26 |
6.26 |
6.26 |
10.0K |
| 15:30 |
6.25 |
6.25 |
6.25 |
6.25 |
15.0K |
| 15:40 |
6.27 |
6.27 |
6.27 |
6.27 |
10.0K |
| 15:45 |
6.25 |
6.25 |
6.25 |
6.25 |
11.0K |
| 15:50 |
6.26 |
6.27 |
6.26 |
6.27 |
0.0K |
| 15:55 |
6.28 |
6.32 |
6.28 |
6.32 |
42.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|