| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
6.01 |
6.05 |
6.01 |
6.05 |
35.0K |
| 10:00 |
6.02 |
6.03 |
6.02 |
6.03 |
2.7K |
| 10:10 |
6.09 |
6.09 |
6.09 |
6.09 |
2.0K |
| 10:15 |
6.10 |
6.10 |
6.10 |
6.10 |
61.1K |
| 10:25 |
6.14 |
6.16 |
6.14 |
6.16 |
207.0K |
| 10:30 |
6.18 |
6.20 |
6.18 |
6.20 |
119.3K |
| 10:35 |
6.23 |
6.24 |
6.23 |
6.24 |
36.0K |
| 10:45 |
6.23 |
6.23 |
6.21 |
6.21 |
18.4K |
| 10:55 |
6.19 |
6.21 |
6.19 |
6.21 |
11.0K |
| 11:25 |
6.20 |
6.20 |
6.20 |
6.20 |
6.0K |
| 11:30 |
6.21 |
6.21 |
6.21 |
6.21 |
1.0K |
| 11:40 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 11:45 |
6.19 |
6.19 |
6.19 |
6.19 |
3.0K |
| 11:50 |
6.18 |
6.18 |
6.18 |
6.18 |
2.6K |
| 11:55 |
6.20 |
6.20 |
6.20 |
6.20 |
5.0K |
| 13:00 |
6.20 |
6.20 |
6.20 |
6.20 |
13.5K |
| 13:25 |
6.18 |
6.18 |
6.17 |
6.17 |
29.5K |
| 14:10 |
6.18 |
6.18 |
6.18 |
6.18 |
10.0K |
| 15:15 |
6.17 |
6.17 |
6.16 |
6.16 |
23.3K |
| 15:25 |
6.16 |
6.16 |
6.16 |
6.16 |
26.0K |
| 15:30 |
6.17 |
6.18 |
6.17 |
6.18 |
12.0K |
| 15:35 |
6.20 |
6.20 |
6.20 |
6.20 |
16.0K |
| 15:55 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|