Gresham House Energy Storage Fund PLC

GRID
🏛️ 英国 →
70.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:22 73.03 73.03 73.03 73.03 21.8K
08:43 72.58 72.58 72.58 72.58 0.0K
08:48 73.03 73.03 73.03 73.03 4.1K
09:18 73.09 73.09 73.09 73.09 1.4K
09:53 73.78 73.78 73.78 73.78 0.0K
10:19 72.99 72.99 72.99 72.99 2.5K
10:33 74.00 74.00 74.00 74.00 5.5K
10:34 73.13 73.13 73.13 73.13 5.0K
11:38 72.59 72.59 72.59 72.59 44.1K
11:54 73.02 73.02 73.02 73.02 0.2K
11:56 73.10 73.10 73.10 73.10 1.2K
11:59 73.00 73.00 73.00 73.00 10.2K
12:02 73.09 73.09 73.09 73.09 1.0K
12:22 72.99 72.99 72.99 72.99 6.0K
12:40 73.10 73.10 73.10 73.10 9.6K
12:42 72.59 72.59 72.59 72.59 10.0K
12:58 73.05 73.05 73.05 73.05 0.7K
13:07 73.35 73.35 73.35 73.35 1.0K
13:08 73.00 73.50 73.00 73.50 3.9K
13:15 72.58 72.58 72.58 72.58 13.0K
13:26 72.67 72.67 72.67 72.67 4.3K
13:30 72.80 72.80 72.80 72.80 37.0K
14:01 73.05 73.05 73.05 73.05 6.8K
14:09 72.68 72.68 72.68 72.68 14.8K
14:26 73.05 73.55 73.05 73.55 8.1K
14:30 73.05 73.05 73.05 73.05 3.6K
14:39 72.68 72.68 72.68 72.68 2.7K
14:42 72.68 72.68 72.68 72.68 6.0K
14:47 72.68 72.68 72.68 72.68 5.0K
14:48 72.70 72.70 72.70 72.70 1.0K
14:50 72.60 72.60 72.60 72.60 1.0K
14:51 73.71 73.71 73.71 73.71 0.0K
14:52 72.60 72.60 72.60 72.60 4.0K
15:02 73.90 73.90 73.90 73.90 0.2K
15:08 72.67 72.67 72.67 72.67 1.2K
15:14 72.68 72.68 72.68 72.68 2.8K
15:46 72.67 72.67 72.67 72.67 109.8K
15:49 73.09 73.09 73.09 73.09 6.8K
15:55 73.79 73.79 73.79 73.79 0.0K
16:29 72.68 73.00 72.68 73.00 51.5K
16:35 73.30 73.30 73.30 73.30 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据