Gresham House Energy Storage Fund PLC

GRID
🏛️ 英国 →
70.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:04 73.67 73.67 73.67 73.67 0.0K
08:26 73.62 73.62 73.62 73.62 0.1K
08:31 73.26 73.26 73.26 73.26 0.0K
08:46 73.33 73.33 73.33 73.33 1.8K
08:48 73.63 73.63 73.63 73.63 1.0K
08:54 73.30 73.30 73.30 73.30 4.1K
09:43 73.62 73.62 73.62 73.62 5.0K
10:05 73.28 73.28 73.28 73.28 0.5K
10:34 73.52 73.52 73.52 73.52 2.6K
11:19 73.53 73.53 73.53 73.53 6.4K
11:34 73.79 73.79 73.79 73.79 0.0K
11:38 73.72 73.72 73.72 73.72 0.0K
11:50 73.28 73.28 73.28 73.28 1.2K
11:57 74.00 74.00 74.00 74.00 15.3K
12:07 73.90 73.90 73.90 73.90 6.6K
12:10 73.80 73.80 73.80 73.80 13.6K
12:17 73.95 73.95 73.95 73.95 0.0K
12:20 73.82 73.82 73.82 73.82 1.6K
13:04 73.80 73.80 73.80 73.80 147.2K
13:43 73.76 73.76 73.76 73.76 0.1K
13:53 73.70 73.70 73.70 73.70 0.7K
13:55 73.70 73.70 73.70 73.70 0.0K
13:58 73.80 73.80 73.80 73.80 9.0K
14:14 73.80 73.80 73.80 73.80 0.2K
14:22 73.70 73.70 73.70 73.70 0.0K
14:41 73.84 73.84 73.84 73.84 6.8K
15:12 73.91 73.91 73.91 73.91 0.3K
15:16 74.50 74.50 74.50 74.50 0.1K
15:29 73.70 73.70 73.70 73.70 1.5K
15:37 73.70 73.70 73.70 73.70 4.8K
16:06 73.70 73.70 73.70 73.70 6.2K
16:35 73.80 73.80 73.80 73.80 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据