Gresham House Energy Storage Fund PLC

GRID
🏛️ 英国 →
71.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:02 65.00 65.00 65.00 65.00 0.2K
08:07 65.00 65.00 65.00 65.00 1.5K
08:15 64.73 64.73 64.73 64.73 9.7K
08:37 64.76 64.76 64.76 64.76 0.0K
09:19 65.39 65.39 65.39 65.39 0.0K
09:26 65.37 65.37 65.37 65.37 0.2K
09:35 64.58 64.58 64.58 64.58 0.5K
09:39 64.50 64.50 64.50 64.50 9.6K
09:53 64.97 64.97 64.97 64.97 2.3K
10:05 64.52 64.52 64.52 64.52 1.9K
10:11 64.97 64.97 64.97 64.97 1.5K
10:12 64.97 64.97 64.97 64.97 2.3K
10:14 65.31 65.31 65.29 65.29 0.0K
10:15 65.26 65.26 65.26 65.26 0.0K
10:16 65.24 65.24 65.24 65.24 0.0K
10:42 64.97 64.97 64.97 64.97 0.4K
10:45 64.52 64.52 64.52 64.52 2.4K
10:49 64.97 64.97 64.97 64.97 21.0K
10:54 64.97 64.97 64.97 64.97 12.5K
10:59 64.52 64.52 64.52 64.52 16.8K
11:17 64.65 64.65 64.65 64.65 10.5K
12:03 66.20 66.20 66.20 66.20 0.1K
12:04 64.94 64.94 64.94 64.94 7.9K
12:38 64.94 64.94 64.94 64.94 4.6K
12:46 65.00 65.00 65.00 65.00 10.2K
12:52 64.52 64.52 64.52 64.52 2.6K
13:20 64.50 64.50 64.50 64.50 22.9K
13:22 64.94 64.94 64.94 64.94 0.2K
14:03 65.29 65.29 65.29 65.29 0.0K
14:19 65.28 65.28 65.28 65.28 0.3K
14:27 64.50 64.55 64.50 64.55 112.0K
14:44 64.60 64.60 64.60 64.60 12.5K
14:59 66.30 66.30 66.30 66.30 0.8K
15:02 64.52 64.52 64.52 64.52 2.3K
15:14 64.86 64.86 64.86 64.86 4.6K
15:19 64.86 64.86 64.86 64.86 5.1K
15:20 64.60 64.60 64.60 64.60 2.9K
15:23 64.52 64.52 64.52 64.52 8.5K
15:25 64.50 64.50 64.50 64.50 2.1K
15:45 64.34 64.34 64.34 64.34 0.2K
15:56 64.28 64.28 64.28 64.28 7.8K
16:03 64.20 64.20 64.20 64.20 19.0K
16:13 64.20 64.20 64.20 64.20 0.0K
16:26 64.33 64.33 64.33 64.33 0.2K
16:35 64.00 64.00 64.00 64.00 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据