Gresham House Energy Storage Fund PLC

GRID
🏛️ 英国 →
71.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 63.45 63.45 63.45 63.45 6.6K
08:02 63.80 63.80 63.80 63.80 2.9K
08:13 63.43 63.43 63.43 63.43 0.5K
08:24 63.43 63.43 63.43 63.43 19.0K
08:25 63.43 63.43 63.43 63.43 12.6K
08:27 63.43 63.43 63.43 63.43 11.0K
08:28 63.43 63.43 63.43 63.43 15.8K
08:29 63.38 63.38 63.38 63.38 2.0K
08:30 63.38 63.38 63.38 63.38 10.0K
08:31 63.38 63.38 63.38 63.38 4.1K
08:35 63.16 63.16 63.16 63.16 0.0K
08:41 63.54 63.54 63.54 63.54 0.3K
08:43 63.54 63.54 63.54 63.54 7.9K
08:45 63.38 63.38 63.38 63.38 25.0K
08:47 63.38 63.38 63.38 63.38 3.5K
09:03 63.38 63.38 63.38 63.38 2.5K
09:14 63.33 63.33 63.33 63.33 5.0K
09:37 63.10 63.10 63.10 63.10 466.7K
09:43 63.19 63.19 63.19 63.19 2.6K
09:46 63.10 63.10 63.10 63.10 5.0K
10:04 63.10 63.10 63.10 63.10 31.6K
10:08 63.10 63.10 63.10 63.10 13.5K
10:09 63.10 63.10 63.10 63.10 5.8K
10:14 63.10 63.10 63.10 63.10 1.5K
10:23 63.26 63.26 63.26 63.26 1.5K
10:24 63.32 63.32 63.32 63.32 4.9K
10:28 63.10 63.10 63.10 63.10 21.1K
10:31 63.30 63.30 63.30 63.30 500.0K
10:38 63.10 63.10 63.10 63.10 0.3K
10:39 63.32 63.32 63.32 63.32 0.3K
10:44 63.10 63.11 63.10 63.11 11.0K
10:54 63.11 63.11 63.11 63.11 2.7K
11:08 63.11 63.11 63.11 63.11 4.2K
11:40 63.11 63.11 63.11 63.11 1.5K
11:44 63.75 63.75 63.75 63.75 92.0K
11:46 63.11 63.11 63.11 63.11 2.5K
11:49 63.10 63.10 63.10 63.10 0.1K
11:50 63.18 63.18 63.18 63.18 23.0K
12:12 63.20 63.20 63.20 63.20 0.8K
13:19 63.30 63.30 63.30 63.30 15.8K
13:23 63.34 63.34 63.30 63.30 73.3K
13:26 63.27 63.80 63.27 63.80 47.4K
13:29 63.30 63.30 63.30 63.30 125.0K
13:32 63.80 63.80 63.80 63.80 0.0K
13:35 63.31 63.31 63.31 63.31 38.0K
13:41 63.34 63.34 63.34 63.34 15.8K
13:46 63.80 63.80 63.80 63.80 0.0K
13:59 64.00 64.00 64.00 64.00 0.0K
14:04 63.90 63.90 63.90 63.90 0.0K
14:07 63.38 63.38 63.38 63.38 4.0K
14:17 63.38 63.38 63.38 63.38 7.6K
14:19 63.38 63.38 63.38 63.38 3.9K
14:20 63.38 63.38 63.38 63.38 7.6K
14:21 63.38 63.38 63.38 63.38 1.5K
14:27 63.38 63.38 63.38 63.38 15.4K
14:28 63.38 63.38 63.38 63.38 21.6K
14:30 63.38 63.38 63.38 63.38 4.0K
14:35 63.90 63.90 63.50 63.50 4.5K
14:38 63.63 63.63 63.63 63.63 8.2K
14:51 63.50 63.50 63.50 63.50 0.0K
14:54 63.63 63.63 63.63 63.63 4.2K
14:59 63.50 63.50 63.50 63.50 0.6K
15:02 63.90 63.90 63.50 63.50 3.4K
15:03 63.48 63.48 63.48 63.48 3.0K
15:05 63.96 63.96 63.96 63.96 0.1K
15:11 63.48 63.49 63.48 63.49 12.0K
15:20 63.50 63.50 63.50 63.50 1.4K
15:29 63.50 63.50 63.50 63.50 8.3K
15:30 63.48 63.48 63.48 63.48 7.8K
15:32 63.50 63.50 63.50 63.50 7.8K
15:47 63.48 63.48 63.48 63.48 1.7K
15:51 63.50 63.50 63.50 63.50 10.0K
15:58 63.50 63.50 63.50 63.50 3.9K
16:35 63.30 63.30 63.30 63.30 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据