Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.39 8.22 8.24 2,478.0K
09:35 8.23 8.27 8.19 8.20 1,026.8K
09:40 8.20 8.27 8.19 8.25 611.3K
09:45 8.25 8.29 8.23 8.25 559.9K
09:50 8.23 8.27 8.23 8.25 407.5K
09:55 8.28 8.28 8.22 8.22 203.0K
10:00 8.22 8.22 8.18 8.19 475.7K
10:05 8.19 8.20 8.15 8.15 703.4K
10:10 8.15 8.17 8.14 8.16 363.4K
10:15 8.15 8.19 8.15 8.17 232.2K
10:20 8.18 8.25 8.17 8.21 206.0K
10:25 8.21 8.21 8.16 8.16 216.2K
10:30 8.16 8.17 8.15 8.16 203.3K
10:35 8.16 8.17 8.13 8.13 706.6K
10:40 8.13 8.16 8.13 8.14 144.7K
10:45 8.14 8.14 8.12 8.12 117.3K
10:50 8.12 8.16 8.12 8.16 218.0K
10:55 8.16 8.17 8.15 8.17 79.8K
11:00 8.16 8.16 8.13 8.13 182.7K
11:05 8.13 8.15 8.13 8.14 131.8K
11:10 8.14 8.16 8.14 8.15 110.8K
11:15 8.15 8.19 8.15 8.16 93.8K
11:20 8.16 8.16 8.14 8.15 100.1K
11:25 8.15 8.15 8.13 8.13 92.0K
13:00 8.13 8.17 8.13 8.17 91.1K
13:05 8.17 8.19 8.17 8.19 64.9K
13:10 8.19 8.19 8.17 8.18 119.8K
13:15 8.19 8.20 8.18 8.19 164.8K
13:20 8.19 8.19 8.17 8.19 69.6K
13:25 8.18 8.20 8.18 8.20 179.4K
13:30 8.20 8.20 8.17 8.19 107.1K
13:35 8.19 8.19 8.18 8.18 63.8K
13:40 8.19 8.20 8.17 8.17 203.3K
13:45 8.18 8.19 8.17 8.17 86.4K
13:50 8.18 8.18 8.16 8.16 65.1K
13:55 8.16 8.18 8.16 8.17 50.1K
14:00 8.17 8.18 8.16 8.17 70.7K
14:05 8.16 8.18 8.15 8.18 174.8K
14:10 8.18 8.20 8.16 8.20 198.6K
14:15 8.20 8.25 8.18 8.25 477.4K
14:20 8.25 8.25 8.21 8.21 220.4K
14:25 8.21 8.24 8.21 8.23 192.0K
14:30 8.23 8.26 8.22 8.25 415.2K
14:35 8.25 8.25 8.22 8.23 277.4K
14:40 8.22 8.23 8.21 8.23 141.5K
14:45 8.22 8.23 8.20 8.20 237.9K
14:50 8.20 8.22 8.19 8.22 341.0K
14:55 8.21 8.22 8.20 8.21 186.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据