Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 8.09 7.90 8.09 1,855.0K
09:35 8.08 8.12 8.07 8.07 942.1K
09:40 8.09 8.11 8.07 8.11 650.4K
09:45 8.11 8.13 8.09 8.12 517.8K
09:50 8.12 8.13 8.10 8.12 464.8K
09:55 8.11 8.11 8.07 8.08 393.1K
10:00 8.08 8.10 8.07 8.10 404.3K
10:05 8.09 8.11 8.08 8.08 354.7K
10:10 8.08 8.12 8.08 8.09 485.2K
10:15 8.10 8.11 8.09 8.10 286.1K
10:20 8.11 8.14 8.10 8.13 471.3K
10:25 8.13 8.13 8.10 8.10 214.1K
10:30 8.10 8.10 8.08 8.08 439.1K
10:35 8.09 8.10 8.07 8.09 215.2K
10:40 8.09 8.10 8.08 8.09 140.7K
10:45 8.08 8.09 8.08 8.09 335.8K
10:50 8.08 8.11 8.08 8.11 418.8K
10:55 8.11 8.28 8.11 8.21 2,805.1K
11:00 8.22 8.26 8.18 8.24 805.8K
11:05 8.24 8.33 8.24 8.27 1,659.5K
11:10 8.27 8.27 8.21 8.21 429.2K
11:15 8.22 8.22 8.20 8.21 666.8K
11:20 8.20 8.21 8.17 8.18 488.3K
11:25 8.18 8.19 8.16 8.16 265.3K
13:00 8.16 8.16 8.04 8.09 1,987.4K
13:05 8.09 8.09 8.05 8.06 433.3K
13:10 8.06 8.06 7.99 8.02 1,324.3K
13:15 8.02 8.05 8.01 8.05 503.5K
13:20 8.05 8.05 8.03 8.04 167.3K
13:25 8.04 8.05 8.01 8.01 361.2K
13:30 8.01 8.02 8.01 8.02 212.1K
13:35 8.02 8.02 8.01 8.02 116.0K
13:40 8.02 8.06 8.01 8.06 288.7K
13:45 8.06 8.06 8.05 8.06 128.6K
13:50 8.05 8.07 8.05 8.06 122.7K
13:55 8.06 8.07 8.05 8.06 119.5K
14:00 8.05 8.07 8.03 8.04 525.5K
14:05 8.04 8.06 8.03 8.05 533.8K
14:10 8.05 8.07 8.05 8.06 138.3K
14:15 8.06 8.07 8.05 8.05 153.5K
14:20 8.05 8.06 8.04 8.04 164.3K
14:25 8.05 8.06 8.04 8.04 129.9K
14:30 8.05 8.07 8.04 8.05 273.3K
14:35 8.04 8.06 8.04 8.05 184.2K
14:40 8.06 8.07 8.05 8.07 226.1K
14:45 8.06 8.07 8.05 8.05 527.9K
14:50 8.05 8.05 8.03 8.04 724.7K
14:55 8.04 8.07 8.04 8.06 433.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据