Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.73 7.63 7.70 729.9K
09:35 7.70 7.71 7.65 7.65 410.9K
09:40 7.65 7.66 7.60 7.60 303.7K
09:45 7.60 7.64 7.60 7.61 211.9K
09:50 7.61 7.63 7.58 7.62 375.4K
09:55 7.62 7.67 7.61 7.67 174.0K
10:00 7.67 7.67 7.64 7.67 192.4K
10:05 7.68 7.70 7.66 7.66 204.8K
10:10 7.65 7.68 7.65 7.68 76.2K
10:15 7.67 7.68 7.66 7.67 120.8K
10:20 7.69 7.69 7.66 7.66 204.0K
10:25 7.66 7.69 7.66 7.69 41.1K
10:30 7.69 7.72 7.68 7.70 317.0K
10:35 7.70 7.70 7.68 7.70 99.7K
10:40 7.69 7.70 7.68 7.70 53.9K
10:45 7.70 7.72 7.69 7.71 175.7K
10:50 7.70 7.71 7.68 7.69 159.7K
10:55 7.69 7.71 7.69 7.70 215.5K
11:00 7.71 7.71 7.70 7.70 78.8K
11:05 7.71 7.74 7.71 7.72 390.1K
11:10 7.72 7.74 7.72 7.73 204.0K
11:15 7.73 7.74 7.70 7.71 104.7K
11:20 7.70 7.72 7.70 7.71 30.3K
11:25 7.71 7.73 7.71 7.72 60.4K
13:00 7.73 7.73 7.70 7.70 161.6K
13:05 7.70 7.71 7.69 7.70 97.7K
13:10 7.69 7.71 7.69 7.70 62.1K
13:15 7.70 7.71 7.68 7.68 91.4K
13:20 7.68 7.69 7.68 7.68 67.4K
13:25 7.68 7.71 7.68 7.70 198.6K
13:30 7.70 7.71 7.69 7.69 37.4K
13:35 7.69 7.69 7.68 7.68 26.2K
13:40 7.68 7.73 7.68 7.70 473.7K
13:45 7.70 7.72 7.69 7.71 55.7K
13:50 7.72 7.72 7.70 7.70 128.6K
13:55 7.71 7.71 7.69 7.69 197.9K
14:00 7.69 7.69 7.66 7.68 143.3K
14:05 7.68 7.68 7.66 7.66 62.3K
14:10 7.66 7.68 7.66 7.67 106.9K
14:15 7.67 7.68 7.67 7.68 92.3K
14:20 7.68 7.69 7.67 7.69 165.8K
14:25 7.70 7.73 7.70 7.71 303.6K
14:30 7.70 7.72 7.69 7.70 132.7K
14:35 7.70 7.71 7.69 7.69 171.7K
14:40 7.69 7.70 7.68 7.69 181.1K
14:45 7.70 7.70 7.68 7.69 171.0K
14:50 7.70 7.70 7.68 7.69 278.0K
14:55 7.69 7.70 7.68 7.68 309.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据