Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.35 8.29 8.33 687.2K
09:35 8.32 8.38 8.31 8.36 642.8K
09:40 8.37 8.40 8.36 8.37 288.8K
09:45 8.38 8.38 8.34 8.38 1,153.3K
09:50 8.38 8.39 8.35 8.36 413.2K
09:55 8.35 8.38 8.35 8.36 222.7K
10:00 8.36 8.36 8.32 8.32 349.0K
10:05 8.33 8.34 8.32 8.33 148.5K
10:10 8.33 8.40 8.32 8.32 386.9K
10:15 8.32 8.34 8.31 8.32 168.9K
10:20 8.33 8.33 8.30 8.30 419.4K
10:25 8.30 8.34 8.30 8.33 195.1K
10:30 8.35 8.37 8.34 8.36 176.6K
10:35 8.36 8.40 8.36 8.36 228.4K
10:40 8.37 8.38 8.35 8.35 61.5K
10:45 8.36 8.37 8.35 8.36 46.6K
10:50 8.35 8.38 8.35 8.38 111.3K
10:55 8.37 8.38 8.36 8.36 72.6K
11:00 8.36 8.37 8.36 8.36 95.4K
11:05 8.37 8.37 8.36 8.37 34.5K
11:10 8.37 8.37 8.36 8.37 25.7K
11:15 8.36 8.37 8.34 8.35 116.7K
11:20 8.35 8.37 8.35 8.37 112.0K
11:25 8.37 8.38 8.36 8.38 122.8K
13:00 8.38 8.41 8.36 8.38 753.9K
13:05 8.38 8.38 8.34 8.35 238.2K
13:10 8.36 8.36 8.33 8.34 293.6K
13:15 8.34 8.37 8.33 8.35 534.3K
13:20 8.35 8.36 8.34 8.34 397.3K
13:25 8.34 8.35 8.32 8.33 92.6K
13:30 8.34 8.37 8.33 8.36 301.8K
13:35 8.35 8.60 8.35 8.60 2,548.7K
13:40 8.60 8.90 8.55 8.89 4,436.2K
13:45 8.93 9.10 8.86 8.94 5,878.4K
13:50 8.97 9.17 8.91 9.17 7,078.7K
13:55 9.17 9.17 9.17 9.17 2,085.3K
14:00 9.17 9.17 9.17 9.17 1,406.3K
14:05 9.17 9.17 9.17 9.17 1,171.3K
14:10 9.17 9.17 9.17 9.17 1,440.4K
14:15 9.17 9.17 9.06 9.14 8,591.5K
14:20 9.14 9.17 9.14 9.17 2,445.3K
14:25 9.17 9.17 9.15 9.17 3,104.8K
14:30 9.17 9.17 9.17 9.17 495.7K
14:35 9.17 9.17 9.17 9.17 471.4K
14:40 9.17 9.17 9.17 9.17 407.9K
14:45 9.17 9.17 9.17 9.17 518.1K
14:50 9.17 9.17 9.17 9.17 600.2K
14:55 9.17 9.17 9.17 9.17 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据