Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.88 8.69 8.69 1,881.5K
09:35 8.68 8.68 8.59 8.68 1,912.8K
09:40 8.67 8.67 8.50 8.52 2,420.7K
09:45 8.53 8.56 8.32 8.45 4,157.5K
09:50 8.46 8.54 8.40 8.43 1,560.3K
09:55 8.42 8.47 8.38 8.40 947.7K
10:00 8.40 8.43 8.39 8.40 547.8K
10:05 8.42 8.43 8.38 8.41 472.3K
10:10 8.43 8.43 8.38 8.42 479.4K
10:15 8.42 8.44 8.41 8.42 341.8K
10:20 8.43 8.45 8.41 8.43 192.7K
10:25 8.42 8.45 8.42 8.42 105.1K
10:30 8.43 8.43 8.41 8.41 290.2K
10:35 8.41 8.48 8.41 8.48 377.3K
10:40 8.48 8.48 8.40 8.44 449.8K
10:45 8.41 8.45 8.41 8.41 217.6K
10:50 8.42 8.44 8.40 8.43 155.1K
10:55 8.43 8.44 8.42 8.42 68.8K
11:00 8.42 8.43 8.41 8.43 93.4K
11:05 8.43 8.43 8.42 8.42 37.0K
11:10 8.43 8.43 8.41 8.42 87.9K
11:15 8.43 8.44 8.42 8.43 100.8K
11:20 8.44 8.48 8.42 8.44 348.2K
11:25 8.43 8.43 8.40 8.40 275.1K
13:00 8.41 8.41 8.34 8.34 1,331.9K
13:05 8.34 8.36 8.31 8.35 498.6K
13:10 8.35 8.43 8.33 8.34 313.6K
13:15 8.34 8.36 8.34 8.35 139.2K
13:20 8.35 8.36 8.33 8.34 158.6K
13:25 8.35 8.35 8.33 8.34 288.3K
13:30 8.34 8.36 8.33 8.35 134.8K
13:35 8.35 8.36 8.30 8.31 413.9K
13:40 8.31 8.33 8.30 8.31 324.4K
13:45 8.31 8.31 8.27 8.29 1,228.3K
13:50 8.29 8.33 8.28 8.31 307.0K
13:55 8.31 8.32 8.28 8.32 169.1K
14:00 8.31 8.33 8.28 8.28 101.4K
14:05 8.30 8.32 8.28 8.32 214.5K
14:10 8.31 8.33 8.30 8.33 154.2K
14:15 8.32 8.36 8.32 8.33 216.8K
14:20 8.34 8.39 8.33 8.39 263.1K
14:25 8.39 8.42 8.37 8.42 252.7K
14:30 8.43 8.50 8.43 8.48 804.3K
14:35 8.48 8.49 8.46 8.47 233.3K
14:40 8.47 8.47 8.42 8.45 234.4K
14:45 8.44 8.46 8.40 8.44 778.6K
14:50 8.45 8.47 8.43 8.45 759.3K
14:55 8.45 8.46 8.44 8.44 423.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据