Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.79 8.67 8.73 1,963.0K
09:35 8.74 8.90 8.70 8.87 1,019.8K
09:40 8.89 9.05 8.86 9.03 1,492.4K
09:45 9.03 9.05 8.91 8.91 1,749.6K
09:50 8.93 8.97 8.85 8.90 978.4K
09:55 8.90 8.93 8.84 8.86 428.6K
10:00 8.86 8.88 8.84 8.87 579.1K
10:05 8.88 8.89 8.83 8.86 313.7K
10:10 8.86 8.88 8.83 8.83 400.5K
10:15 8.83 8.83 8.80 8.81 386.0K
10:20 8.80 8.84 8.80 8.80 423.1K
10:25 8.81 8.84 8.73 8.78 595.2K
10:30 8.78 8.84 8.77 8.81 281.0K
10:35 8.80 8.91 8.80 8.91 563.7K
10:40 8.91 8.91 8.83 8.86 226.8K
10:45 8.86 8.87 8.83 8.86 187.3K
10:50 8.86 8.87 8.82 8.82 338.8K
10:55 8.82 8.85 8.81 8.84 216.5K
11:00 8.83 8.87 8.81 8.82 366.3K
11:05 8.82 8.83 8.77 8.79 394.7K
11:10 8.77 8.80 8.76 8.78 331.4K
11:15 8.78 8.81 8.72 8.80 402.4K
11:20 8.80 8.82 8.78 8.80 243.0K
11:25 8.80 8.82 8.78 8.82 198.4K
13:00 8.82 8.86 8.76 8.85 336.7K
13:05 8.84 8.85 8.77 8.79 304.4K
13:10 8.79 8.84 8.79 8.80 223.8K
13:15 8.79 8.83 8.74 8.80 787.7K
13:20 8.81 8.86 8.80 8.85 698.8K
13:25 8.86 8.86 8.82 8.82 309.8K
13:30 8.81 8.82 8.77 8.80 166.7K
13:35 8.80 8.85 8.77 8.83 378.6K
13:40 8.81 8.86 8.79 8.85 514.1K
13:45 8.86 8.88 8.84 8.84 267.2K
13:50 8.84 8.95 8.83 8.95 783.6K
13:55 8.93 8.95 8.89 8.92 721.7K
14:00 8.92 8.93 8.88 8.91 636.4K
14:05 8.90 9.01 8.90 8.97 1,096.1K
14:10 8.98 8.98 8.93 8.95 329.2K
14:15 8.95 8.95 8.92 8.93 503.5K
14:20 8.93 8.94 8.91 8.94 163.9K
14:25 8.93 8.94 8.90 8.91 311.6K
14:30 8.90 8.93 8.89 8.91 286.1K
14:35 8.92 8.92 8.90 8.91 179.6K
14:40 8.91 8.91 8.88 8.89 309.9K
14:45 8.89 8.90 8.86 8.86 476.9K
14:50 8.87 8.87 8.85 8.87 598.2K
14:55 8.86 8.87 8.84 8.87 500.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据