Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.87 8.57 8.69 3,978.3K
09:35 8.69 8.87 8.66 8.82 2,489.2K
09:40 8.82 9.06 8.82 9.04 3,373.6K
09:45 9.04 9.12 9.00 9.04 2,552.9K
09:50 9.04 9.09 9.01 9.09 643.7K
09:55 9.09 9.09 9.03 9.03 906.1K
10:00 9.05 9.10 9.05 9.06 467.7K
10:05 9.06 9.10 9.04 9.10 573.8K
10:10 9.10 9.11 9.05 9.08 572.4K
10:15 9.07 9.15 9.06 9.12 936.0K
10:20 9.13 9.16 9.12 9.14 566.5K
10:25 9.14 9.18 9.05 9.07 1,333.0K
10:30 9.07 9.12 9.03 9.04 1,133.2K
10:35 9.04 9.09 9.04 9.06 392.7K
10:40 9.07 9.07 9.01 9.02 859.7K
10:45 9.02 9.03 8.97 9.00 887.6K
10:50 9.00 9.03 8.99 9.00 654.3K
10:55 9.01 9.04 8.98 9.04 404.4K
11:00 9.03 9.07 9.02 9.06 253.5K
11:05 9.05 9.05 8.94 9.01 671.5K
11:10 9.01 9.05 9.01 9.01 163.5K
11:15 9.01 9.06 9.01 9.04 382.2K
11:20 9.04 9.07 9.04 9.07 286.2K
11:25 9.06 9.08 9.06 9.08 282.5K
13:00 9.08 9.09 8.99 9.01 516.7K
13:05 9.00 9.00 8.94 8.95 640.6K
13:10 8.94 8.97 8.90 8.92 795.0K
13:15 8.92 8.97 8.91 8.97 381.9K
13:20 8.96 8.98 8.95 8.95 305.6K
13:25 8.95 8.95 8.92 8.94 321.9K
13:30 8.93 8.97 8.93 8.96 239.9K
13:35 8.96 8.97 8.94 8.95 349.8K
13:40 8.95 8.95 8.91 8.95 410.2K
13:45 8.95 8.95 8.92 8.94 186.8K
13:50 8.93 8.94 8.91 8.92 378.3K
13:55 8.92 8.94 8.91 8.91 174.8K
14:00 8.92 8.92 8.89 8.91 510.7K
14:05 8.91 8.94 8.91 8.94 260.1K
14:10 8.93 8.94 8.93 8.94 174.7K
14:15 8.94 8.94 8.92 8.93 258.5K
14:20 8.93 8.93 8.91 8.92 204.5K
14:25 8.91 8.92 8.91 8.92 186.3K
14:30 8.91 8.93 8.91 8.92 445.3K
14:35 8.91 8.92 8.88 8.89 784.2K
14:40 8.88 8.88 8.85 8.87 790.5K
14:45 8.87 8.90 8.86 8.88 473.8K
14:50 8.88 8.89 8.85 8.86 680.6K
14:55 8.86 8.88 8.85 8.88 306.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据