Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.51 9.30 9.36 9,856.8K
09:35 9.38 9.39 9.24 9.28 3,641.7K
09:40 9.27 9.29 9.21 9.29 2,937.5K
09:45 9.28 9.28 9.22 9.26 1,103.1K
09:50 9.25 9.25 9.19 9.19 2,157.6K
09:55 9.19 9.20 9.15 9.16 1,671.2K
10:00 9.17 9.22 9.17 9.18 891.9K
10:05 9.18 9.27 9.16 9.23 1,235.2K
10:10 9.24 9.27 9.20 9.24 983.0K
10:15 9.25 9.27 9.22 9.23 614.2K
10:20 9.22 9.22 9.17 9.20 752.1K
10:25 9.20 9.25 9.16 9.22 968.3K
10:30 9.23 9.25 9.22 9.22 293.1K
10:35 9.22 9.25 9.20 9.24 380.0K
10:40 9.24 9.26 9.18 9.23 657.9K
10:45 9.24 9.28 9.24 9.27 332.5K
10:50 9.27 9.31 9.24 9.27 516.2K
10:55 9.26 9.27 9.17 9.22 1,270.4K
11:00 9.19 9.21 9.16 9.18 580.4K
11:05 9.18 9.25 9.17 9.25 423.2K
11:10 9.24 9.24 9.17 9.24 486.3K
11:15 9.23 9.28 9.22 9.28 550.6K
11:20 9.31 9.45 9.29 9.34 1,240.5K
11:25 9.33 9.33 9.17 9.18 1,007.3K
13:00 9.17 9.18 8.94 8.95 5,585.3K
13:05 8.96 9.06 8.96 9.02 1,285.5K
13:10 9.02 9.12 9.01 9.08 1,191.6K
13:15 9.09 9.13 9.08 9.11 619.4K
13:20 9.11 9.12 8.99 9.00 1,341.7K
13:25 9.02 9.10 8.98 9.07 689.6K
13:30 9.07 9.10 9.05 9.08 612.2K
13:35 9.07 9.07 8.98 9.03 747.9K
13:40 9.03 9.03 8.99 9.00 449.4K
13:45 9.00 9.00 8.97 8.98 834.3K
13:50 8.98 8.99 8.94 8.95 1,124.8K
13:55 8.94 8.95 8.92 8.94 816.5K
14:00 8.93 9.02 8.92 9.01 456.2K
14:05 9.00 9.07 9.00 9.06 625.0K
14:10 9.06 9.06 9.03 9.03 254.0K
14:15 9.04 9.04 8.98 8.98 378.7K
14:20 8.99 9.01 8.96 9.00 247.3K
14:25 9.00 9.01 8.95 8.96 662.1K
14:30 8.97 8.99 8.95 8.95 367.6K
14:35 8.95 8.97 8.92 8.93 1,784.3K
14:40 8.92 8.96 8.88 8.95 1,541.9K
14:45 8.96 9.00 8.95 8.97 663.0K
14:50 8.97 8.97 8.92 8.93 972.1K
14:55 8.94 8.94 8.91 8.92 953.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据