Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.68 9.32 9.45 8,002.2K
09:35 9.45 9.54 9.37 9.43 2,197.9K
09:40 9.43 9.63 9.43 9.52 2,583.1K
09:45 9.54 10.12 9.54 9.90 21,314.0K
09:50 9.93 10.02 9.83 9.86 4,205.3K
09:55 9.85 9.97 9.79 9.84 2,973.0K
10:00 9.84 9.88 9.82 9.82 1,394.6K
10:05 9.82 9.85 9.78 9.85 1,598.8K
10:10 9.85 9.90 9.81 9.88 966.6K
10:15 9.88 9.89 9.80 9.82 760.1K
10:20 9.82 9.90 9.80 9.89 584.8K
10:25 9.90 9.90 9.79 9.81 771.1K
10:30 9.81 9.85 9.80 9.81 431.2K
10:35 9.81 9.81 9.79 9.80 478.9K
10:40 9.80 9.94 9.78 9.94 1,492.1K
10:45 9.94 9.94 9.82 9.85 508.4K
10:50 9.85 9.85 9.82 9.83 361.9K
10:55 9.84 9.90 9.78 9.89 643.7K
11:00 9.89 9.90 9.79 9.82 463.1K
11:05 9.82 9.83 9.76 9.83 924.2K
11:10 9.83 9.88 9.83 9.88 559.9K
11:15 9.88 9.88 9.81 9.83 394.2K
11:20 9.83 9.94 9.80 9.91 1,117.6K
11:25 9.90 9.92 9.86 9.89 442.7K
13:00 9.90 9.99 9.89 9.97 1,471.6K
13:05 9.95 9.96 9.89 9.89 619.1K
13:10 9.90 9.90 9.88 9.89 286.8K
13:15 9.88 9.90 9.85 9.85 342.2K
13:20 9.85 9.86 9.83 9.86 346.1K
13:25 9.87 9.90 9.84 9.85 290.1K
13:30 9.84 9.92 9.84 9.89 547.4K
13:35 9.89 9.90 9.86 9.87 236.2K
13:40 9.87 9.87 9.82 9.83 528.1K
13:45 9.84 9.85 9.81 9.82 398.2K
13:50 9.81 9.82 9.78 9.79 561.6K
13:55 9.78 9.78 9.76 9.76 414.1K
14:00 9.76 9.77 9.70 9.71 752.6K
14:05 9.70 9.74 9.62 9.63 1,320.6K
14:10 9.63 9.69 9.62 9.66 690.5K
14:15 9.66 9.81 9.66 9.75 526.3K
14:20 9.75 9.77 9.70 9.77 223.5K
14:25 9.77 9.78 9.70 9.74 228.0K
14:30 9.75 9.75 9.72 9.73 196.9K
14:35 9.72 9.73 9.70 9.70 438.7K
14:40 9.70 9.70 9.66 9.67 577.4K
14:45 9.68 9.69 9.67 9.69 393.5K
14:50 9.69 9.69 9.64 9.64 1,059.2K
14:55 9.63 9.65 9.62 9.62 800.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据