Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.53 9.56 9.20 9.41 4,769.6K
09:35 9.41 9.42 9.30 9.42 1,551.5K
09:40 9.42 9.43 9.34 9.42 1,031.7K
09:45 9.43 9.43 9.35 9.35 830.4K
09:50 9.35 9.42 9.32 9.42 1,202.3K
09:55 9.42 9.43 9.34 9.38 675.5K
10:00 9.38 9.40 9.33 9.37 790.9K
10:05 9.37 9.43 9.37 9.41 494.1K
10:10 9.40 9.45 9.37 9.37 342.5K
10:15 9.38 9.40 9.35 9.38 667.9K
10:20 9.38 9.43 9.36 9.43 531.8K
10:25 9.43 9.44 9.36 9.42 529.9K
10:30 9.42 9.45 9.40 9.41 346.9K
10:35 9.41 9.42 9.39 9.40 171.1K
10:40 9.40 9.40 9.38 9.39 237.3K
10:45 9.39 9.40 9.33 9.39 738.4K
10:50 9.38 9.40 9.36 9.37 205.3K
10:55 9.36 9.36 9.34 9.34 332.0K
11:00 9.36 9.39 9.34 9.35 191.7K
11:05 9.35 9.35 9.34 9.34 229.0K
11:10 9.34 9.34 9.28 9.28 1,193.8K
11:15 9.28 9.30 9.23 9.27 1,331.0K
11:20 9.26 9.28 9.25 9.27 274.4K
11:25 9.28 9.34 9.27 9.34 353.3K
13:00 9.32 9.32 9.25 9.26 424.4K
13:05 9.25 9.27 9.25 9.25 410.6K
13:10 9.25 9.26 9.21 9.21 971.1K
13:15 9.19 9.19 9.07 9.08 3,495.4K
13:20 9.09 9.13 9.09 9.11 1,317.6K
13:25 9.11 9.17 9.11 9.16 729.5K
13:30 9.15 9.17 9.11 9.13 577.8K
13:35 9.13 9.22 9.13 9.18 512.7K
13:40 9.18 9.20 9.16 9.17 252.4K
13:45 9.17 9.18 9.15 9.15 210.5K
13:50 9.15 9.17 9.15 9.17 214.0K
13:55 9.16 9.20 9.15 9.18 436.1K
14:00 9.19 9.19 9.16 9.18 263.6K
14:05 9.17 9.19 9.17 9.17 93.6K
14:10 9.17 9.19 9.15 9.17 338.4K
14:15 9.17 9.18 9.16 9.18 129.2K
14:20 9.17 9.18 9.16 9.16 257.6K
14:25 9.16 9.17 9.16 9.16 228.6K
14:30 9.16 9.18 9.16 9.18 276.0K
14:35 9.18 9.19 9.17 9.18 346.8K
14:40 9.18 9.19 9.15 9.16 854.8K
14:45 9.16 9.20 9.16 9.20 465.0K
14:50 9.19 9.22 9.19 9.22 847.3K
14:55 9.21 9.22 9.20 9.20 807.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据