Gresgying Digital Energy Technology Co Ltd

600212
🏛️ 中国 →
8.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.86 7.77 7.80 892.2K
09:35 7.79 7.83 7.76 7.77 502.5K
09:40 7.77 7.82 7.77 7.79 273.5K
09:45 7.79 7.84 7.78 7.82 206.5K
09:50 7.82 7.84 7.80 7.83 234.6K
09:55 7.82 7.83 7.77 7.78 296.2K
10:00 7.78 7.79 7.76 7.77 256.1K
10:05 7.77 7.79 7.76 7.78 159.0K
10:10 7.78 7.79 7.76 7.78 123.4K
10:15 7.78 7.79 7.77 7.79 77.8K
10:20 7.79 7.80 7.77 7.79 136.3K
10:25 7.79 7.80 7.76 7.78 166.0K
10:30 7.77 7.80 7.76 7.79 124.9K
10:35 7.80 7.80 7.72 7.73 445.1K
10:40 7.75 7.75 7.72 7.74 281.0K
10:45 7.74 7.75 7.72 7.75 266.7K
10:50 7.74 7.76 7.73 7.75 159.9K
10:55 7.75 7.76 7.73 7.75 246.5K
11:00 7.75 7.75 7.73 7.73 198.5K
11:05 7.74 7.74 7.72 7.73 163.5K
11:10 7.73 7.74 7.72 7.73 128.6K
11:15 7.73 7.73 7.71 7.72 189.0K
11:20 7.72 7.73 7.71 7.72 158.2K
11:25 7.71 7.73 7.70 7.72 224.9K
13:00 7.71 7.72 7.70 7.71 231.0K
13:05 7.71 7.71 7.69 7.69 440.7K
13:10 7.69 7.70 7.67 7.70 514.1K
13:15 7.70 7.72 7.68 7.69 173.3K
13:20 7.70 7.70 7.69 7.70 100.0K
13:25 7.69 7.69 7.68 7.68 31.3K
13:30 7.68 7.68 7.65 7.65 345.7K
13:35 7.65 7.66 7.63 7.63 366.7K
13:40 7.64 7.64 7.62 7.62 235.5K
13:45 7.62 7.64 7.61 7.64 100.0K
13:50 7.64 7.66 7.64 7.65 144.4K
13:55 7.64 7.65 7.63 7.65 170.8K
14:00 7.65 7.65 7.63 7.65 99.1K
14:05 7.65 7.66 7.64 7.65 209.7K
14:10 7.66 7.67 7.66 7.67 89.4K
14:15 7.66 7.69 7.66 7.69 83.0K
14:20 7.69 7.71 7.69 7.71 133.1K
14:25 7.71 7.71 7.69 7.70 70.0K
14:30 7.70 7.72 7.70 7.72 108.1K
14:35 7.72 7.73 7.70 7.72 101.5K
14:40 7.72 7.72 7.71 7.71 123.7K
14:45 7.72 7.72 7.71 7.72 74.2K
14:50 7.72 7.72 7.71 7.72 173.6K
14:55 7.72 7.73 7.72 7.73 106.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据